合正 (5381)-凱基-市政券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
24.80
漲跌
▼0.25
漲幅
-1.00%
成交量
261張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	24.90	24.80	-5	296	-1.69%
2024/12/12	5	25.35	0	0.00	25.05	5	311	1.60%
2024/12/11	0	0.00	2	25.65	25.35	-2	382	-0.52%
2024/12/10	22	26.00	0	0.00	25.70	22	388	5.66%
2024/10/28	1	27.45	0	0.00	27.25	1	511	0.20%
2024/10/24	1	27.70	0	0.00	27.65	1	559	0.18%
2024/10/09	0	0.00	0.1	28.15	28.25	-0.1	1,225	-0.01%
2024/09/30	0	0.00	0.3	27.90	27.90	-0.3	1,270	-0.03%
2024/09/24	0	0.00	0	28.10	27.85	0	1,289	0.00%
2024/09/04	0	0.00	2	25.85	25.85	-2	1,407	-0.14%
2024/09/02	0.4	27.80	0	0.00	27.50	0.4	1,457	0.03%
2024/08/20	0.1	27.40	0	0.00	27.35	0.1	1,519	0.01%
2024/08/13	0	0.00	0.1	27.70	27.60	-0.1	1,653	0.00%
2024/08/08	0	0.00	0.1	27.40	27.45	-0.1	1,721	0.00%
2024/08/06	0.1	26.40	0	0.00	26.45	0.1	1,742	0.01%
2024/08/05	1	28.10	2	28.00	27.45	-1	1,743	-0.06%
2024/08/02	3	30.42	0	0.00	30.50	3	1,773	0.17%
2024/07/30	4	30.20	0	0.00	31.00	4	1,800	0.22%
2024/07/29	0	0.00	5	32.10	31.75	-5	1,780	-0.28%
2024/07/22	4	33.65	0	0.00	33.20	4	1,814	0.22%
2024/07/19	5	33.84	0	0.00	33.60	5	1,818	0.27%
2024/07/16	7	35.33	0	0.00	35.10	7	1,877	0.37%
2024/07/15	12	37.19	10	38.37	35.85	2	1,962	0.10%
2024/07/12	26	35.62	31	36.35	36.55	-5	1,807	-0.28%
2024/07/09	1	33.65	0	0.00	33.85	1	2,088	0.05%
2024/07/02	4	33.50	0	0.00	33.45	4	2,501	0.16%
2024/06/24	4	33.85	0	0.00	33.80	4	2,627	0.15%
2024/06/18	0	0.00	12	34.63	34.25	-12	2,932	-0.41%
2024/06/17	11	35.57	0	0.00	34.85	11	2,944	0.37%
2024/06/14	0	0.00	3	35.53	35.00	-3	2,936	-0.10%
2024/06/12	2	33.40	0	0.00	33.60	2	2,886	0.07%
2024/06/11	0	0.00	90	34.51	34.35	-90	2,953	-3.05%
2024/06/07	2.1	35.11	3	35.65	34.85	-0.9	3,050	-0.03%
2024/06/06	0	0.00	2	33.25	34.00	-2	3,034	-0.07%
2024/06/03	2	33.80	0	0.00	33.75	2	3,066	0.07%
2024/05/31	1	34.10	0	0.00	33.80	1	3,078	0.03%
2024/05/27	40	33.90	0	0.00	33.80	40	3,122	1.28%
2024/05/24	0.1	34.35	0	0.00	33.90	0.1	3,178	0.00%
2024/05/23	1	33.95	12	34.13	33.85	-11	3,391	-0.32%
2024/05/22	1.2	34.59	0	0.00	34.35	1.2	3,665	0.03%
2024/05/21	2	35.70	4	35.85	35.25	-2	3,930	-0.05%
2024/05/20	17	35.49	1	35.15	35.20	16	4,367	0.37%
2024/05/17	8	34.96	0	0.00	34.40	8	4,646	0.17%
2024/05/16	1.1	34.45	0	0.00	34.05	1.1	4,658	0.02%
2024/05/13	0	0.00	3	34.45	34.10	-3	4,850	-0.06%
2024/05/09	10	36.30	2	36.23	35.35	8	4,888	0.16%
2024/05/08	3	36.37	0	0.00	36.30	3	4,899	0.06%
2024/05/07	1.2	35.25	1	35.05	35.20	0.2	4,865	0.00%
2024/05/03	1	34.05	0	0.00	34.00	1	4,847	0.02%
2024/05/02	0.1	34.70	6	34.60	34.40	-5.9	4,855	-0.12%
2024/04/30	6.2	34.30	3	34.18	34.40	3.2	4,876	0.07%
2024/04/29	2	33.85	0	0.00	33.85	2	4,881	0.04%
2024/04/26	0	0.00	2	34.78	34.50	-2	4,846	-0.04%
2024/04/25	1	34.90	0	0.00	34.55	1	4,832	0.02%
2024/04/24	1	35.15	1	35.75	35.25	0	4,817	0.00%
2024/04/23	0	0.00	1	35.10	34.80	-1	4,809	-0.02%
2024/04/22	1	35.50	2	35.55	35.30	-1	4,796	-0.02%
2024/04/19	13	38.54	11	39.42	37.05	2	4,779	0.04%
2024/04/18	9	39.29	10	38.87	38.25	-1	4,661	-0.02%
2024/04/17	9	38.64	2	38.33	39.15	7	4,498	0.16%
2024/04/16	1	35.90	13	37.33	35.95	-12	4,367	-0.27%
2024/04/15	11	39.59	4	40.88	38.25	7	4,282	0.16%
2024/04/12	17	37.36	9	36.78	38.55	8	4,022	0.20%
2024/04/11	2	35.48	0	0.00	35.35	2	3,765	0.05%
2024/04/10	3	35.85	0	0.00	35.75	3	3,713	0.08%
2024/04/09	4	35.50	4	35.78	35.55	0	3,647	0.00%
2024/04/03	0	0.00	1	33.80	33.75	-1	3,612	-0.03%
2024/04/02	3	34.35	13	33.80	33.75	-10	3,622	-0.28%
2024/04/01	0	0.00	3	34.65	34.60	-3	3,604	-0.08%
2024/03/27	8	36.87	3	36.07	36.15	5	3,569	0.14%
2024/03/26	6	36.97	6	36.85	36.95	0	3,524	0.00%
2024/03/25	5	34.85	6	34.84	36.30	-1	3,354	-0.03%
2024/03/21	2	32.40	0	0.00	32.35	2	3,273	0.06%
2024/03/20	2	33.15	0	0.00	32.60	2	3,272	0.06%
2024/03/19	1	34.00	0	0.00	33.35	1	3,291	0.03%
2024/03/18	2	33.20	2	33.75	33.90	0	3,332	0.00%
2024/03/15	1	33.20	0	0.00	33.20	1	3,434	0.03%
2024/03/14	2	35.60	1	35.75	35.35	1	3,421	0.03%
2024/03/08	0	0.00	14	35.85	36.00	-14	3,433	-0.41%
2024/03/07	1	36.50	6	36.67	36.40	-5	3,474	-0.14%
2024/03/06	8	37.29	0	0.00	37.40	8	3,503	0.23%
2024/03/05	0	0.00	1	36.15	36.30	-1	3,673	-0.03%
2024/03/04	10	36.10	0	0.00	36.10	10	3,958	0.25%
2024/02/27	2	33.60	0	0.00	34.55	2	4,020	0.05%
2024/02/23	2	39.30	6	39.08	38.15	-4	3,796	-0.11%
2024/02/22	19	40.07	20	39.56	38.15	-1	3,523	-0.03%
2024/02/21	3	38.35	13	37.84	38.05	-10	3,250	-0.31%
2024/02/20	26	39.21	26	39.22	39.35	0	2,807	0.00%
2024/02/19	0	0.00	4	35.80	35.80	-4	2,500	-0.16%
2024/02/16	0	0.00	25	31.31	32.55	-25	2,504	-1.00%
2024/02/15	0	0.00	51	29.07	29.60	-51	2,369	-2.15%
2024/02/05	0	0.00	13	29.05	28.80	-13	2,335	-0.56%
2024/02/02	63	29.14	15	29.63	29.35	48	2,332	2.06%
2024/02/01	0	0.00	40	29.00	28.80	-40	2,290	-1.75%
2024/01/31	0	0.00	1	29.15	29.15	-1	2,281	-0.04%
2024/01/30	0	0.00	1	28.80	28.75	-1	2,260	-0.04%
2024/01/24	10	28.85	6	28.63	28.55	4	2,251	0.18%
2024/01/22	1	27.50	1	27.50	27.40	0	2,226	0.00%
2024/01/18	1	27.00	0	0.00	27.05	1	2,258	0.04%
2024/01/17	15	27.32	0	0.00	27.00	15	2,308	0.65%
2024/01/15	0	0.00	6	28.53	28.65	-6	2,342	-0.26%
2024/01/11	5	27.25	1	27.65	27.45	4	2,348	0.17%
2024/01/10	10	28.60	0	0.00	28.35	10	2,333	0.43%
2024/01/08	0	0.00	21	28.60	28.70	-21	2,366	-0.89%
2024/01/04	0	0.00	17	28.90	28.15	-17	2,398	-0.71%
2024/01/02	0	0.00	10	27.93	28.45	-10	2,429	-0.41%
2023/12/29	7	27.45	1.2	27.35	27.60	5.8	2,576	0.23%
2023/12/28	4	27.59	8	27.45	27.65	-4	2,600	-0.15%
2023/12/27	0	0.00	10	27.30	27.10	-10	2,619	-0.38%
2023/12/21	8	27.00	0	0.00	27.00	8	2,786	0.29%
2023/12/20	11	27.40	0	0.00	27.30	11	2,850	0.39%
2023/12/18	21	28.08	14	28.17	27.80	7	3,046	0.23%
2023/12/15	11	29.05	0	0.00	28.90	11	3,137	0.35%
2023/12/14	22	29.51	0	0.00	29.30	22	3,358	0.65%
2023/12/13	57	29.90	3	30.30	29.80	54	3,370	1.60%
2023/12/12	2	30.75	4	30.80	29.55	-2	3,357	-0.06%
2023/12/11	9	29.76	8	29.68	29.50	1	3,302	0.03%
2023/12/08	1	29.90	0	0.00	29.75	1	3,353	0.03%
2023/12/07	13	29.10	10	29.90	29.45	3	3,567	0.08%
2023/12/06	0	0.00	2	29.40	29.40	-2	3,716	-0.05%
2023/12/05	8	29.44	16	29.68	29.50	-8	3,865	-0.21%
2023/12/04	18	28.95	0	0.00	28.75	18	4,103	0.44%
2023/11/30	25	29.96	26	30.17	29.85	-1	5,261	-0.02%
2023/11/29	1	30.20	19	30.10	29.85	-18	5,735	-0.31%
2023/11/28	0	0.00	50	28.22	28.40	-50	5,743	-0.87%
2023/11/27	2	25.85	1	26.70	25.85	1	5,967	0.02%
2023/11/24	7	26.26	0.5	26.50	26.60	6.5	6,033	0.11%
2023/11/22	15	26.60	1	26.70	26.65	14	6,426	0.22%
2023/11/21	6	26.43	0	0.00	26.35	6	6,677	0.09%
2023/11/16	2	26.00	0	0.00	26.30	2	6,728	0.03%
2023/11/15	1	26.55	1	26.80	26.15	0	6,719	0.00%
2023/11/14	6	25.87	3	26.28	25.95	3	6,701	0.04%
2023/11/13	1	26.00	15	26.24	25.95	-14	6,722	-0.21%
2023/11/07	1	25.00	0	0.00	24.80	1	6,658	0.02%
2023/11/03	0	0.00	1	25.00	24.55	-1	6,641	-0.02%
2023/11/02	10	24.50	0	0.00	24.45	10	6,633	0.15%
2023/11/01	8	24.30	0	0.00	24.15	8	6,638	0.12%
2023/10/31	7	24.69	0	0.00	24.30	7	6,633	0.11%
2023/10/27	7	25.44	0	0.00	24.80	7	6,621	0.11%
2023/10/26	5	26.06	0	0.00	25.20	5	6,607	0.08%
2023/10/25	2	26.25	0	0.00	25.90	2	6,587	0.03%
2023/10/24	10	24.50	10	25.60	25.75	0	6,532	0.00%
2023/10/16	0.2	24.85	0	0.00	24.60	0.2	6,411	0.00%
2023/10/02	0	0.00	2	26.88	26.70	-2	6,240	-0.03%
2023/09/26	0	0.00	1	27.80	27.75	-1	6,204	-0.02%
2023/09/25	5	28.50	0	0.00	27.55	5	6,144	0.08%
2023/09/21	1	28.50	0	0.00	28.50	1	6,019	0.02%
2023/09/19	31	28.55	30	28.57	28.40	1	5,775	0.02%
2023/09/18	0	0.00	3	26.15	26.60	-3	5,551	-0.05%
2023/09/15	3	25.98	5	26.45	25.70	-2	5,532	-0.04%
2023/09/14	6	26.49	3	26.48	26.45	3	5,508	0.05%
2023/09/13	2	26.33	3.5	26.19	25.95	-1.5	5,462	-0.03%
2023/09/12	4.3	26.21	8.5	26.91	26.00	-4.2	5,372	-0.08%
2023/09/11	20	28.53	25	29.08	28.60	-5	5,129	-0.10%
2023/09/08	4	28.39	4	28.66	28.20	0	4,940	0.00%
2023/09/07	3	30.92	0	0.00	29.75	3	4,753	0.06%
2023/09/06	5	31.47	6	31.70	30.60	-1	4,499	-0.02%
2023/09/05	2	28.73	2	28.95	30.35	0	3,607	0.00%
2023/09/04	46	30.30	33	29.88	27.60	13	3,249	0.40%
2023/09/01	5	28.04	5	28.53	28.90	0	2,583	0.00%
2023/08/31	18	24.03	25	24.94	26.30	-7	2,279	-0.31%
2023/08/29	10	23.08	0	0.00	22.65	10	1,893	0.53%
2023/08/28	0	0.00	5	25.70	23.65	-5	1,802	-0.28%
2023/08/25	16	24.01	15	24.25	24.25	1	1,435	0.07%
2023/07/21	0	0.00	1	22.00	21.90	-1	1,310	-0.08%
2023/07/17	0	0.00	1	22.60	22.50	-1	1,359	-0.07%
2023/07/14	2	21.20	0	0.00	21.50	2	1,374	0.15%
2023/07/12	1	21.50	0	0.00	21.45	1	1,399	0.07%
2023/07/10	0	0.00	1	24.30	24.50	-1	1,427	-0.07%
2023/07/07	2	23.30	1	23.20	23.00	1	1,396	0.07%
2023/07/06	0	0.00	5	22.35	22.10	-5	1,368	-0.37%
2023/07/05	0	0.00	2	22.88	23.00	-2	1,320	-0.15%
2023/06/26	1	22.65	0	0.00	22.50	1	1,455	0.07%
2023/06/21	0	0.00	4	22.30	22.50	-4	1,486	-0.27%
2023/06/20	5	21.90	0	0.00	21.90	5	1,472	0.34%
2023/06/19	1	20.50	0	0.00	20.40	1	1,480	0.07%
2023/06/13	1	18.95	296	18.77	19.05	-295	1,457	-20.25%	大賣/鉅額交易
2023/06/12	296	19.90	0	0.00	19.85	296	1,428	20.72%	大買/鉅額交易
2023/05/29	0.2	16.95	0	0.00	17.60	0.2	1,429	0.01%
2023/05/11	2	18.20	0	0.00	18.05	2	1,341	0.15%
2023/05/08	0	0.00	251	20.28	20.40	-251	1,245	-20.15%	大賣/鉅額交易
2023/05/05	0	0.00	137	22.33	21.80	-137	1,203	-11.38%	大賣/鉅額交易
2023/05/04	388	22.00	2	21.75	22.00	386	1,164	33.15%	大買/鉅額交易
2023/04/25	0.1	17.15	0	0.00	17.55	0.1	1,006	0.01%
2023/04/24	0.3	17.02	0	0.00	17.20	0.3	995	0.03%
2023/04/21	0.4	17.98	0	0.00	17.50	0.4	972	0.04%
2023/04/20	2	19.80	0	0.00	19.40	2	931	0.21%
2023/04/19	1	19.80	0	0.00	20.10	1	913	0.11%
2023/03/31	0	0.00	2	15.95	15.70	-2	585	-0.34%
2023/03/28	0	0.00	4	13.04	13.15	-4	486	-0.82%
2023/01/04	0.8	6.20	0	0.00	6.05	0.8	48	1.75%
2022/03/02	0	0.00	0	6.03	6.15	0	170	-0.01%
2021/09/13	0	0.00	30	6.12	6.18	-30	142	-21.00%
2021/08/16	30	6.65	0	0.00	6.50	30	120	24.96%
2021/07/15	0	0.00	15	5.37	5.45	-15	90	-16.49%
2021/07/05	0	0.00	100	5.61	5.64	-100	125	-79.58%
2021/06/22	0	0.00	11.8	5.07	5.08	-11.8	121	-9.69%
2021/04/21	55	6.06	0	0.00	6.08	55	161	34.13%
2021/03/08	45	6.03	0	0.00	5.90	45	229	19.62%
2021/02/02	50	5.91	0	0.00	6.50	50	196	25.43%
2021/02/01	40	6.04	0	0.00	6.05	40	192	20.83%
2021/01/12	0	0.00	8	6.00	6.03	-8	191	-4.17%
2021/01/05	5	6.01	0	0.00	6.08	5	190	2.62%
2021/01/04	5	6.08	0	0.00	6.08	5	189	2.64%
2020/12/29	4	6.04	0	0.00	5.99	4	188	2.13%
2020/12/10	15	6.13	0	0.00	5.86	15	234	6.41%
2020/12/08	3	6.00	0	0.00	6.01	3	223	1.34%
2020/10/15	0	0.00	0.7	4.80	5.00	-0.7	122	-0.57%
2020/09/29	5	4.30	0	0.00	4.40	5	115	4.33%
2020/09/25	10	4.95	0	0.00	4.95	10	107	9.33%
2020/09/24	20	6.09	0	0.00	5.50	20	97	20.53%
2020/09/22	0	0.00	10	5.12	5.12	-10	57	-17.37%
2019/03/11	3	4.87	0	0.00	4.87	3	25	11.96%
2018/09/11	18	6.90	0	0.00	7.15	18	63	28.40%
2018/09/06	10	7.20	0	0.00	7.14	10	60	16.44%
2018/08/23	5	5.50	0	0.00	5.50	5	39	12.76%
2018/05/21	5	5.10	0	0.00	5.17	5	35	13.98%
2018/05/10	3	5.50	0	0.00	5.50	3	48	6.23%
2018/05/08	7	5.80	0	0.00	5.80	7	55	12.56%
2018/03/02	1	6.00	0	0.00	6.00	1	158	0.63%
2018/02/09	9	5.75	0	0.00	6.05	9	170	5.28%
2018/01/18	3	7.00	0	0.00	6.85	3	156	1.91%
2018/01/15	7	7.20	0	0.00	7.11	7	149	4.69%