中菲 (5403)-凱基-市政券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	107.50	0	0.00	108.00	1	50	1.97%
2024/11/22	0.2	107.50	0	0.00	107.50	0.2	51	0.39%
2024/11/18	1	106.50	0	0.00	105.00	1	51	1.93%
2024/11/15	1	108.50	0	0.00	108.50	1	49	2.02%
2024/11/14	1	110.50	0	0.00	110.50	1	48	2.07%
2024/11/13	1	111.50	0	0.00	112.50	1	47	2.10%
2024/11/12	1	113.50	0	0.00	113.50	1	44	2.27%
2024/11/11	1	114.50	3	114.00	114.50	-2	43	-4.54%
2024/11/08	1	114.50	0	0.00	114.50	1	43	2.31%
2024/10/23	0	116.00	0	0.00	115.50	0	57	0.07%
2024/10/18	0	116.00	0	0.00	116.00	0	60	0.01%
2024/10/17	0.1	117.00	0	0.00	117.00	0.1	61	0.08%
2024/09/18	0.1	115.50	0	0.00	115.00	0.1	81	0.06%
2024/08/12	0.1	113.50	0	0.00	113.50	0.1	142	0.06%
2024/08/08	0	116.50	0	0.00	114.50	0	142	0.02%
2024/08/06	0	115.00	0	0.00	111.50	0	145	0.01%
2024/08/05	0.5	114.00	0	0.00	113.50	0.5	155	0.32%
2024/07/31	1	118.00	0	0.00	118.00	1	165	0.60%
2024/07/08	8	120.75	0	0.00	121.00	8	193	4.14%
2024/07/05	10	121.50	0	0.00	121.00	10	194	5.15%
2024/06/27	2	119.00	0	0.00	118.50	2	215	0.93%
2024/06/20	2	117.00	0	0.00	118.00	2	233	0.86%
2024/06/19	0	0.00	1	118.00	117.50	-1	233	-0.43%
2024/06/17	3	119.67	3	119.83	120.00	0	241	0.00%
2024/06/14	1	125.00	2	125.50	125.00	-1	240	-0.42%
2024/06/06	1	122.50	0	0.00	123.00	1	254	0.39%
2024/06/05	1	122.50	0	0.00	123.50	1	271	0.37%
2024/05/09	1	121.50	0	0.00	120.00	1	406	0.25%
2024/05/08	0	0.00	1	129.50	125.50	-1	406	-0.25%
2024/05/07	1	133.00	1	133.00	132.50	0	396	0.00%
2024/05/06	2	133.00	0	0.00	132.50	2	396	0.50%
2024/05/03	0.2	132.00	0	0.00	131.00	0.2	395	0.06%
2024/04/25	1	130.00	0	0.00	129.50	1	401	0.25%
2024/04/16	0	0.00	1	127.50	131.50	-1	389	-0.26%
2024/04/02	0	0.00	4	133.00	132.50	-4	378	-1.06%
2024/03/27	1	133.00	0	0.00	133.00	1	373	0.27%
2024/03/21	1	138.50	0	0.00	138.50	1	365	0.27%
2024/03/20	0	0.00	1	140.50	139.50	-1	358	-0.28%
2024/03/19	0	0.00	1	140.50	138.50	-1	350	-0.29%
2024/03/18	1	139.50	0	0.00	139.50	1	343	0.29%
2024/03/15	1	139.50	0	0.00	140.00	1	336	0.30%
2024/03/08	0	0.00	3	138.00	138.00	-3	293	-1.02%
2024/03/06	3	144.50	0	0.00	145.00	3	270	1.11%
2024/03/01	2	141.00	0	0.00	142.00	2	257	0.78%
2024/02/26	0	0.00	2	144.50	141.50	-2	249	-0.80%
2024/02/22	0	0.00	2	142.50	142.50	-2	227	-0.88%
2024/02/21	2	139.75	0	0.00	140.00	2	209	0.96%
2024/02/16	0	0.00	0.1	133.00	132.00	-0.1	193	-0.03%
2024/02/15	0	0.00	0.1	132.50	131.50	-0.1	190	-0.08%
2024/02/02	0	0.00	1	136.50	136.00	-1	183	-0.54%
2024/02/01	1	133.50	0	0.00	133.00	1	163	0.61%
2024/01/31	0	0.00	1	125.00	134.50	-1	157	-0.63%
2024/01/17	2	118.50	0	0.00	118.00	2	131	1.52%
2023/12/25	0	0.00	1	117.50	116.00	-1	108	-0.92%
2023/12/22	0	0.00	1	113.50	114.00	-1	101	-0.99%
2023/12/19	0	0.00	1	109.50	109.00	-1	90	-1.11%
2023/11/29	1	106.50	0	0.00	105.50	1	94	1.06%
2023/11/27	0	0.00	0.2	105.50	104.50	-0.2	93	-0.21%
2023/11/24	0	0.00	0.2	104.34	105.00	-0.2	92	-0.22%
2023/11/22	0.1	105.50	0	0.00	104.00	0.1	94	0.11%
2023/11/21	1	106.50	0	0.00	105.00	1	96	1.04%
2023/11/13	1	105.00	0	0.00	104.50	1	110	0.90%
2023/11/10	5	104.50	3	104.00	104.50	2	114	1.75%
2023/11/09	0.1	105.50	0	0.00	104.50	0.1	117	0.08%
2023/11/06	0.2	102.00	0	0.00	102.00	0.2	149	0.13%
2023/11/02	5	102.00	0	0.00	102.00	5	158	3.15%
2023/09/15	2	103.50	0	0.00	103.00	2	235	0.85%
2023/09/06	0.2	105.00	0	0.00	105.50	0.2	268	0.07%
2023/09/04	0	105.00	0	0.00	104.00	0	271	0.01%
2023/08/25	0.1	106.00	0	0.00	105.00	0.1	292	0.02%
2023/08/16	0	0.00	10	104.10	106.00	-10	317	-3.15%
2023/08/11	10	109.75	0	0.00	107.00	10	365	2.74%
2023/08/09	0	0.00	1	104.00	102.50	-1	353	-0.28%
2023/08/08	3	100.50	3	101.00	103.50	0	353	0.00%
2023/08/07	1	101.50	0	0.00	102.50	1	360	0.28%
2023/07/25	3	96.50	0	0.00	97.40	3	493	0.61%
2023/07/19	0	0.00	7	98.83	98.50	-7	503	-1.39%
2023/06/27	0	0.00	3	99.53	99.10	-3	660	-0.45%
2023/06/19	1	102.50	0	0.00	104.50	1	661	0.15%
2023/06/16	4	103.25	0	0.00	103.50	4	663	0.60%
2023/06/15	6	106.17	0	0.00	108.00	6	659	0.91%
2023/06/09	0	0.00	45	103.61	104.00	-45	672	-6.70%
2023/06/02	0	0.00	1	109.00	107.00	-1	723	-0.14%
2023/05/30	0	0.00	2	105.00	107.00	-2	713	-0.28%
2023/05/24	2	103.00	1	104.00	103.50	1	688	0.15%
2023/05/16	0	0.00	1	98.30	98.10	-1	617	-0.16%
2023/05/03	2	102.75	0	0.00	102.50	2	537	0.37%
2023/05/02	0	0.00	1	106.50	106.00	-1	520	-0.19%
2023/04/28	1	100.50	5	100.30	100.00	-4	460	-0.87%
2023/04/27	2	96.70	0	0.00	97.00	2	442	0.45%
2023/04/24	0	0.00	0	95.60	95.60	0	424	0.00%
2023/04/21	8	95.66	0	0.00	93.70	8	418	1.91%
2023/04/20	8	99.13	0	0.00	97.30	8	407	1.96%
2023/04/19	7	103.71	4	105.50	103.50	3	382	0.78%
2023/04/14	0	0.00	2	99.00	98.40	-2	291	-0.69%
2023/04/13	0	0.00	6	91.93	92.00	-6	265	-2.26%
2023/04/10	13	89.79	5	89.64	90.90	8	249	3.20%
2023/04/06	2	86.10	12	85.97	85.80	-10	235	-4.24%
2023/03/22	3	88.20	0	0.00	87.80	3	219	1.37%
2023/03/20	5	88.42	0.1	86.80	87.70	4.9	211	2.30%
2023/03/17	0	0.00	3	85.77	85.70	-3	203	-1.48%
2023/03/15	4	86.18	0	0.00	84.90	4	193	2.07%
2023/03/14	9	89.27	0	0.00	85.70	9	187	4.81%
2023/03/13	0	0.00	3	87.60	87.70	-3	164	-1.83%
2023/03/10	21	83.19	0	0.00	85.60	21	146	14.31%
2023/03/06	2.5	78.54	0	0.00	77.70	2.5	94	2.66%
2023/03/03	0	0.00	0.1	78.50	78.00	-0.1	92	-0.08%
2023/03/02	0	77.50	0	0.00	78.10	0	90	0.02%
2023/03/01	0	77.70	0	0.00	78.10	0	90	0.02%
2023/02/21	0	75.70	0	0.00	75.60	0	79	0.03%
2023/02/13	0.1	74.00	0	0.00	73.90	0.1	64	0.15%
2023/02/06	0	0.00	3	73.90	73.90	-3	62	-4.81%
2023/02/03	0	72.90	0	0.00	72.80	0	61	0.05%
2023/02/02	3	72.80	0	0.00	73.00	3	60	4.97%
2023/01/30	0	72.20	0	0.00	72.20	0	58	0.02%
2022/12/26	1	68.00	0	0.00	68.00	1	58	1.70%
2022/10/18	0	0.00	1	63.90	64.00	-1	84	-1.19%
2022/10/14	1	65.70	0	0.00	64.80	1	79	1.25%
2022/10/11	0	68.00	0	0.00	67.20	0	73	0.00%
2022/09/29	0	68.50	0	0.00	68.90	0	71	0.03%
2022/09/28	0	69.00	0	0.00	68.60	0	71	0.03%
2022/09/16	1	68.80	0	0.00	68.80	1	67	1.47%
2022/09/14	0	0.00	10	73.40	73.40	-10	52	-19.11%
2022/09/01	0	0.00	2	72.60	72.40	-2	45	-4.42%
2022/08/29	0	0.00	1	72.00	72.00	-1	43	-2.31%
2022/08/18	0	0.00	1	72.00	71.70	-1	43	-2.30%
2022/05/19	1	70.40	0	0.00	70.30	1	55	1.80%
2022/05/09	4	72.10	0	0.00	71.20	4	56	7.10%
2022/05/05	5	72.50	0	0.00	72.30	5	56	8.77%
2022/04/06	0	0.00	4	72.50	73.10	-4	68	-5.83%
2022/03/31	1	72.40	0	0.00	72.40	1	68	1.47%
2022/03/30	1	72.30	0	0.00	72.50	1	67	1.47%
2022/03/29	2	72.80	2	72.30	72.30	0	67	0.00%
2022/03/18	0	0.00	1	72.00	72.00	-1	67	-1.49%
2022/03/16	0	0.00	3	71.47	71.70	-3	66	-4.52%
2022/03/14	1	71.30	0	0.00	71.60	1	65	1.52%
2022/03/11	3	70.67	0	0.00	70.50	3	64	4.68%
2022/03/10	0	0.00	1	70.60	70.50	-1	62	-1.59%
2022/03/04	1	69.40	0	0.00	69.70	1	58	1.71%
2022/02/25	0	0.00	2	67.90	68.00	-2	57	-3.48%
2022/02/24	0	0.00	1	68.00	68.00	-1	57	-1.74%
2022/02/21	0	0.00	1	68.20	68.50	-1	56	-1.79%
2022/02/18	0	0.00	1	68.20	68.20	-1	56	-1.77%
2022/02/17	0	0.00	5.6	68.38	68.20	-5.6	57	-9.78%
2022/02/16	0	0.00	1	68.20	68.40	-1	58	-1.70%
2022/02/15	1	68.00	0	0.00	68.10	1	58	1.70%
2022/02/14	0	0.00	5	68.10	68.00	-5	59	-8.46%
2022/02/10	0.1	68.80	0	0.00	68.80	0.1	59	0.09%
2022/01/26	0	0.00	4	68.10	68.20	-4	64	-6.23%
2022/01/25	0	0.00	1.2	68.48	68.20	-1.2	64	-1.85%
2022/01/24	0	0.00	1.5	68.01	68.50	-1.5	64	-2.35%
2022/01/20	0.1	69.00	0	0.00	69.40	0.1	63	0.16%
2022/01/17	2	69.50	0	0.00	69.50	2	63	3.14%
2022/01/11	0	0.00	1	69.60	69.70	-1	60	-1.66%
2022/01/10	0	0.00	1	70.50	70.20	-1	59	-1.68%
2022/01/06	0.1	70.20	0	0.00	70.30	0.1	59	0.17%
2022/01/03	0.1	70.30	0	0.00	70.10	0.1	59	0.17%
2021/12/30	0	0.00	1.1	69.95	70.20	-1.1	58	-1.87%
2021/12/29	2	68.90	0	0.00	69.20	2	56	3.51%
2021/12/17	0	0.00	1	68.70	68.80	-1	61	-1.63%
2021/12/06	2	67.50	0	0.00	67.80	2	60	3.31%
2021/11/15	0	0.00	0.1	67.70	67.80	-0.1	60	-0.16%
2021/10/01	1	61.30	0	0.00	61.20	1	138	0.72%
2021/09/28	0	0.00	1	62.90	62.60	-1	140	-0.71%
2021/09/22	0	0.00	0.1	63.10	63.20	-0.1	142	-0.07%
2021/09/17	1	63.60	1	63.60	63.40	0	142	0.00%
2021/09/10	0.5	63.50	0	0.00	63.50	0.5	142	0.35%
2021/09/03	1	64.50	1	64.50	64.30	0	146	0.00%
2021/09/02	3	64.20	0	0.00	63.90	3	146	2.04%
2021/08/23	2	62.40	0	0.00	62.80	2	153	1.30%
2021/08/19	0	0.00	5	63.20	62.90	-5	156	-3.19%
2021/08/16	2	63.00	1	62.90	62.70	1	158	0.63%
2021/08/09	7	64.80	0	0.00	65.00	7	159	4.40%
2021/07/29	0	0.00	2	72.10	72.50	-2	160	-1.25%
2021/07/28	3	72.00	0	0.00	71.60	3	161	1.85%
2021/07/27	0	0.00	1	73.50	73.00	-1	164	-0.61%
2021/07/26	0	0.00	1	72.90	72.80	-1	165	-0.60%
2021/07/23	0	0.00	1	72.80	73.00	-1	164	-0.61%
2021/07/22	0	0.00	1	72.60	72.40	-1	164	-0.61%
2021/07/21	0	0.00	2	73.40	73.40	-2	162	-1.23%
2021/07/16	0	0.00	1	72.80	73.10	-1	161	-0.62%
2021/07/14	2	71.20	0	0.00	72.50	2	158	1.27%
2021/07/09	0	0.00	2	75.25	72.90	-2	146	-1.36%
2021/07/02	11	67.84	0	0.00	67.80	11	152	7.21%
2021/06/30	0	0.00	4	67.93	68.10	-4	168	-2.38%
2021/06/25	2	67.80	0	0.00	67.70	2	239	0.84%
2021/06/22	2	67.20	0	0.00	67.30	2	249	0.80%
2021/06/17	1	67.80	0	0.00	67.90	1	253	0.39%
2021/06/16	5	67.50	0	0.00	67.70	5	254	1.96%
2021/06/15	3	67.70	0	0.00	67.70	3	258	1.16%
2021/06/07	0	0.00	2	67.20	67.70	-2	276	-0.72%
2021/06/04	0	0.00	3	67.50	67.70	-3	278	-1.08%
2021/06/01	0	0.00	1	66.40	68.30	-1	281	-0.36%
2021/05/28	1	64.90	0	0.00	65.30	1	282	0.35%
2021/05/27	1	64.90	0	0.00	64.90	1	286	0.35%
2021/05/19	3	65.30	0	0.00	65.20	3	293	1.02%
2021/05/17	1	63.50	0	0.00	62.30	1	292	0.34%
2021/05/14	2	66.10	0	0.00	65.30	2	289	0.69%
2021/05/12	0	0.00	1	68.20	67.00	-1	282	-0.35%
2021/05/11	0	0.00	3	70.00	69.60	-3	276	-1.09%
2021/04/23	1	73.20	0	0.00	73.10	1	268	0.37%
2021/04/09	2	75.80	1	76.10	75.80	1	259	0.38%
2021/04/06	3	75.03	4	75.68	76.50	-1	243	-0.41%
2021/04/01	53	81.12	50.4	81.71	78.00	2.6	233	1.11%
2021/03/22	0	0.00	0.1	68.60	68.90	-0.1	147	-0.07%
2021/03/17	0.1	68.50	0.4	68.20	69.10	-0.3	141	-0.22%
2021/02/24	0	0.00	1	59.20	59.40	-1	101	-0.98%
2021/01/26	0	0.00	3	57.10	56.90	-3	100	-2.99%
2021/01/22	0	0.00	4	57.90	57.90	-4	94	-4.24%
2021/01/20	0	0.00	1	58.20	58.00	-1	91	-1.09%
2021/01/14	1	59.60	0	0.00	58.70	1	87	1.14%
2021/01/13	0.2	59.40	1	58.00	58.30	-0.8	86	-0.93%
2021/01/11	1	58.50	0	0.00	58.80	1	78	1.27%
2021/01/07	0.2	55.50	0	0.00	55.50	0.2	71	0.28%
2020/11/24	0.2	54.80	0	0.00	54.40	0.2	73	0.29%
2020/11/13	0	0.00	3	53.90	53.90	-3	75	-3.98%
2020/11/10	0	0.00	7	54.00	53.80	-7	79	-8.86%
2020/10/29	0	0.00	1	53.20	53.30	-1	93	-1.07%
2020/10/27	0	0.00	1	53.30	53.30	-1	95	-1.04%
2020/10/23	0	0.00	1	53.10	53.30	-1	98	-1.02%
2020/10/19	0	0.00	1	52.60	52.70	-1	109	-0.91%
2020/10/16	0	0.00	2	52.20	52.10	-2	110	-1.81%
2020/10/15	0	0.00	5	51.30	51.50	-5	112	-4.44%
2020/10/14	0	0.00	5	51.02	51.00	-5	114	-4.36%
2020/10/12	0	0.00	3	51.57	51.10	-3	119	-2.50%
2020/10/08	1	51.40	0	0.00	51.30	1	131	0.76%
2020/10/06	0	0.00	1	51.20	51.40	-1	147	-0.68%
2020/10/05	0	0.00	1	51.20	51.00	-1	154	-0.65%
2020/09/28	0	0.00	1	50.60	50.70	-1	166	-0.60%
2020/09/24	0	0.00	1	51.50	51.40	-1	171	-0.58%
2020/09/07	0	0.00	2	53.00	53.20	-2	244	-0.82%
2020/09/01	0	0.00	1	53.80	53.40	-1	259	-0.39%
2020/08/31	0	0.00	1	53.20	53.10	-1	260	-0.38%
2020/08/28	0	0.00	1	53.20	53.20	-1	265	-0.38%
2020/08/20	0	0.00	2	51.55	51.80	-2	291	-0.69%
2020/08/10	0	0.00	2	54.00	54.00	-2	289	-0.69%
2020/07/28	1	50.80	0	0.00	50.90	1	296	0.34%
2020/07/27	0	0.00	5	52.74	52.90	-5	293	-1.70%
2020/07/22	0	0.00	1	54.90	55.50	-1	289	-0.35%
2020/07/21	2	54.60	0	0.00	54.70	2	288	0.69%
2020/07/20	0	0.00	4	54.85	54.90	-4	286	-1.40%
2020/07/15	1	55.30	2	55.50	55.00	-1	281	-0.35%
2020/07/14	2	57.50	0	0.00	57.70	2	270	0.74%
2020/07/10	2	58.20	0	0.00	58.20	2	255	0.78%
2020/07/09	5	58.00	0	0.00	58.30	5	249	2.00%
2020/07/08	7	58.36	0	0.00	58.60	7	246	2.85%
2020/07/07	5	59.30	0	0.00	58.80	5	241	2.07%
2020/07/06	3	58.90	1	59.20	59.60	2	239	0.83%
2020/07/03	0	0.00	1	59.30	58.80	-1	237	-0.42%
2020/07/01	1	57.80	0	0.00	58.00	1	236	0.42%
2020/06/30	12	58.48	0	0.00	58.10	12	236	5.06%
2020/06/29	11	58.96	9	57.08	57.60	2	231	0.86%
2020/06/24	1	58.90	36	57.34	60.10	-35	214	-16.31%
2020/06/22	0	0.00	8	56.70	56.90	-8	198	-4.03%
2020/06/19	1	56.50	0	0.00	57.40	1	199	0.50%
2020/06/16	3	56.30	0	0.00	56.20	3	197	1.52%
2020/06/15	1	55.20	0	0.00	55.60	1	202	0.49%
2020/06/12	3	52.20	0	0.00	53.00	3	198	1.51%
2020/06/11	0.2	53.00	1	54.40	53.00	-0.8	200	-0.40%
2020/06/09	1	54.20	0	0.00	54.60	1	201	0.50%
2020/06/05	11	52.84	0	0.00	52.50	11	200	5.49%
2020/06/01	39	50.35	1	50.00	50.20	38	191	19.83%
2020/05/29	1	48.90	1	49.00	49.10	0	185	0.00%
2020/05/28	1	48.10	0	0.00	48.10	1	184	0.54%
2020/05/27	1	47.85	0	0.00	47.60	1	183	0.55%
2020/05/19	1	48.00	0	0.00	47.45	1	180	0.55%
2020/05/11	2	47.20	0	0.00	47.10	2	176	1.14%
2020/05/08	2	46.70	0	0.00	46.30	2	171	1.16%
2020/04/30	4	45.23	0	0.00	45.15	4	169	2.36%
2020/04/13	0	0.00	1	42.90	42.85	-1	197	-0.51%
2020/04/07	1	42.45	0	0.00	42.60	1	196	0.51%
2020/03/19	0	0.00	1	37.35	37.50	-1	174	-0.57%
2020/03/17	0	0.00	2	40.40	40.15	-2	164	-1.22%
2020/03/05	0	0.00	9	45.58	45.70	-9	134	-6.69%
2020/03/03	0	0.00	5	46.70	46.00	-5	133	-3.74%
2020/02/19	1	44.90	0	0.00	44.95	1	128	0.78%
2020/02/14	1	45.20	0	0.00	45.20	1	126	0.79%
2020/02/13	2	45.00	0	0.00	45.00	2	127	1.57%
2020/02/11	1	44.65	0	0.00	44.80	1	126	0.79%
2020/02/10	5	44.61	0	0.00	44.55	5	126	3.96%
2020/02/06	2	45.03	0	0.00	44.75	2	121	1.64%
2020/01/31	3	45.55	0	0.00	45.20	3	115	2.60%
2020/01/30	4	44.45	0	0.00	43.70	4	113	3.51%
2020/01/06	0	0.00	5	41.30	41.35	-5	95	-5.26%
2019/12/30	0	0.00	5	41.50	41.50	-5	92	-5.40%
2019/12/27	5	41.60	0	0.00	41.50	5	90	5.50%
2019/12/25	1	41.65	0	0.00	41.75	1	89	1.11%
2019/12/24	1	41.65	0	41.60	41.75	1	89	1.09%
2019/12/20	0	0.00	0.9	41.30	41.40	-0.9	89	-1.05%
2019/10/30	1	40.35	0	0.00	40.20	1	78	1.28%
2019/10/28	2	40.80	0	0.00	40.85	2	75	2.64%
2019/09/06	2	38.70	0	0.00	38.45	2	98	2.04%
2019/07/31	0	0.00	1	38.00	38.20	-1	90	-1.11%
2019/04/15	0	0.00	1	38.10	38.15	-1	56	-1.76%
2019/04/11	0	0.00	1	38.20	38.25	-1	55	-1.80%
2019/04/01	2	38.63	0	0.00	38.80	2	53	3.76%
2019/03/04	1	36.80	0	0.00	36.95	1	35	2.80%
2018/12/21	1	34.00	0	0.00	34.00	1	53	1.88%
2018/08/07	0	0.00	3	36.87	36.85	-3	148	-2.02%
2018/08/03	0	0.00	2	36.65	36.60	-2	152	-1.31%
2018/07/26	1	36.80	0	0.00	36.85	1	166	0.60%
2018/05/25	5	40.90	0	0.00	41.00	5	200	2.50%
2018/05/14	0	0.00	1	40.00	40.05	-1	208	-0.48%
2018/05/02	0	0.00	0.1	41.80	40.90	-0.1	191	-0.04%
2018/04/30	0	0.00	0.6	40.85	40.85	-0.6	192	-0.32%
2018/04/10	1	41.05	0	0.00	40.95	1	190	0.52%
2018/03/21	1	40.50	0	0.00	40.40	1	148	0.68%
2018/01/15	0	0.00	1	38.80	38.95	-1	133	-0.75%
2018/01/12	1	38.90	0	0.00	38.90	1	131	0.76%
2018/01/11	0	0.00	2	38.20	38.15	-2	124	-1.61%
2018/01/08	0	0.00	1	37.80	37.75	-1	121	-0.82%