彩富 (5489)-凱基-市政券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
39.35
漲跌
▲0.25
漲幅
+0.64%
成交量
22張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	40.49	39.35	-5	32	-15.37%
2024/11/14	5	37.33	0	0.00	39.10	5	33	14.88%
2024/07/30	0	0.00	0.6	42.65	43.35	-0.6	73	-0.79%
2024/06/20	0	0.00	1	41.30	41.15	-1	69	-1.43%
2024/06/19	0	0.00	1	41.30	41.20	-1	71	-1.40%
2024/06/18	0	0.00	2	41.25	41.00	-2	72	-2.76%
2024/06/12	2	41.00	0	0.00	41.25	2	72	2.77%
2024/06/11	2	40.48	0	0.00	40.50	2	70	2.82%
2024/04/10	1	38.05	1	38.50	38.80	0	54	0.00%
2024/04/09	0	0.00	1	38.10	38.45	-1	53	-1.85%
2024/04/02	0	0.00	1	38.50	38.40	-1	51	-1.94%
2024/03/27	1	36.85	0	0.00	37.05	1	45	2.18%
2024/03/22	1	37.20	0	0.00	37.20	1	41	2.40%
2023/12/11	0	0.00	0.2	35.08	34.95	-0.2	19	-0.80%
2023/12/08	0.2	34.00	0	0.00	34.85	0.2	19	0.80%
2023/08/09	0	0.00	1	38.65	38.65	-1	50	-1.96%
2023/06/05	1	39.10	0	0.00	39.05	1	162	0.62%
2023/05/04	0	0.00	2	43.68	44.05	-2	155	-1.28%
2023/05/03	0	0.00	1	42.55	42.80	-1	133	-0.75%
2023/05/02	3	42.93	0	0.00	43.00	3	120	2.49%
2023/04/20	1	39.00	0	0.00	39.10	1	103	0.96%
2022/11/22	1	43.00	3	43.42	40.00	-2	210	-0.95%
2022/11/18	0	0.00	20	38.24	37.80	-20	167	-11.96%
2022/11/17	20	39.24	0	0.00	39.30	20	189	10.58%
2022/09/26	0	0.00	10	35.48	35.20	-10	109	-9.16%
2022/09/23	0	0.00	10	36.22	36.20	-10	108	-9.25%
2022/09/16	10	37.18	0	0.00	36.85	10	99	10.01%
2022/09/15	10	36.22	0	0.00	36.05	10	97	10.27%
2022/06/15	0	0.00	2	34.05	34.45	-2	21	-9.14%
2022/01/21	0	0.00	0.2	34.75	35.00	-0.2	21	-1.00%
2022/01/20	0.2	34.00	0	0.00	35.20	0.2	22	0.96%
2021/06/17	0	0.00	1	33.00	33.00	-1	69	-1.44%
2021/06/07	0	0.00	1	32.90	32.90	-1	78	-1.28%
2021/04/27	2	32.50	0	0.00	32.60	2	90	2.22%
2021/01/19	6	33.17	6	33.20	32.65	0	79	0.00%
2020/03/19	0	0.00	2	29.00	29.30	-2	58	-3.40%
2019/11/05	2	33.55	0	0.00	33.55	2	45	4.41%
2019/07/17	0	0.00	2	38.05	37.90	-2	39	-5.06%
2019/07/15	0	0.00	2	38.30	38.15	-2	40	-5.00%
2019/07/10	0	0.00	1	38.40	38.35	-1	41	-2.40%
2019/07/04	0	0.00	1	38.95	38.90	-1	44	-2.24%
2019/07/02	1	39.30	0	0.00	39.25	1	46	2.17%
2019/06/10	5	40.44	0	0.00	40.35	5	65	7.69%
2019/05/07	0	0.00	1	38.90	39.55	-1	109	-0.92%
2019/05/06	0	0.00	1	38.95	38.90	-1	110	-0.90%
2019/04/29	2	40.20	0	0.00	39.65	2	116	1.71%
2019/03/29	0	0.00	30	40.15	40.15	-30	221	-13.54%
2019/03/26	0	0.00	20	41.27	41.05	-20	219	-9.11%
2019/03/20	0	0.00	22	40.85	40.85	-22	213	-10.28%
2019/03/18	2	41.53	0	0.00	41.50	2	211	0.95%
2019/03/14	5	41.60	0	0.00	41.55	5	209	2.39%
2019/03/13	4	41.86	0	0.00	42.00	4	209	1.91%
2019/03/12	1	41.60	0	0.00	41.75	1	209	0.48%
2019/03/11	10	42.17	0	0.00	42.05	10	209	4.78%
2019/03/08	7	42.46	4	42.80	42.65	3	206	1.46%
2019/03/07	11	42.63	0	0.00	42.75	11	205	5.35%
2019/03/06	7	42.49	2	43.25	42.70	5	205	2.43%
2019/03/05	10	42.74	10	42.62	42.80	0	204	0.00%
2019/03/04	2	42.85	0	0.00	42.80	2	206	0.97%
2019/02/27	4	42.80	0	0.00	43.20	4	208	1.92%
2019/02/25	4	43.01	0	0.00	43.10	4	209	1.91%
2019/02/22	0	0.00	6	43.58	43.50	-6	215	-2.79%
2019/02/20	2	42.88	0	0.00	43.40	2	212	0.94%
2019/02/18	0	0.00	13	43.47	43.60	-13	206	-6.29%
2019/02/15	2	42.15	0	0.00	42.15	2	197	1.01%
2019/02/14	3	42.42	0	0.00	42.15	3	195	1.54%
2019/02/13	5	41.65	5	42.57	42.50	0	192	0.00%
2019/02/12	0	0.00	1	42.30	41.50	-1	188	-0.53%
2019/02/11	19	41.18	4	42.00	41.90	15	185	8.07%
2019/01/30	6	40.79	0	0.00	40.80	6	182	3.29%
2019/01/11	2	39.30	0	0.00	38.95	2	153	1.30%
2019/01/09	1	40.30	0	0.00	39.95	1	148	0.67%
2019/01/07	3	43.50	4	44.10	42.05	-1	133	-0.75%
2019/01/04	5	42.27	4	42.41	43.00	1	118	0.84%
2019/01/03	12	41.02	0	0.00	41.00	12	89	13.40%
2019/01/02	0	0.00	4	40.50	40.80	-4	80	-4.97%
2018/12/06	1	37.40	0	0.00	37.00	1	59	1.69%
2018/11/30	0	0.00	2	38.18	38.10	-2	56	-3.54%
2018/11/27	0	0.00	10	38.60	38.60	-10	54	-18.26%
2018/11/22	13	39.02	0	0.00	38.90	13	49	26.49%
2018/11/21	6	39.30	4	39.25	38.85	2	45	4.40%
2018/06/26	0	0.00	1	37.10	37.20	-1	37	-2.69%
2018/06/19	0	0.00	1	37.20	37.20	-1	37	-2.66%
2018/06/14	0	0.00	1	37.20	37.20	-1	38	-2.60%
2018/06/13	0	0.00	1	37.20	37.15	-1	39	-2.52%
2018/06/12	0	0.00	1	37.25	37.20	-1	40	-2.48%
2018/06/05	3	37.50	0	0.00	37.25	3	43	6.96%
2018/06/04	0	0.00	1	37.10	37.25	-1	42	-2.34%
2018/06/01	2	37.38	0	0.00	37.20	2	44	4.50%
2018/05/31	1	37.05	0	0.00	37.05	1	45	2.19%
2018/04/13	0	0.00	1	37.25	37.30	-1	68	-1.45%
2018/04/12	0	0.00	1	37.30	37.25	-1	70	-1.43%
2018/04/11	0	0.00	1	36.95	37.10	-1	72	-1.38%
2018/04/10	0	0.00	1	37.25	37.20	-1	72	-1.39%
2018/04/09	3	37.33	0	0.00	37.30	3	73	4.09%
2018/04/03	0	0.00	2	37.30	37.30	-2	75	-2.65%
2018/04/02	2	37.55	2	37.40	37.45	0	79	0.00%
2018/03/31	1	37.50	0	0.00	37.45	1	80	1.24%
2018/03/30	0	0.00	3	37.45	37.50	-3	83	-3.58%
2018/03/29	0	0.00	9	37.39	37.50	-9	84	-10.66%
2018/03/28	0	0.00	7	37.39	37.40	-7	85	-8.20%
2018/03/27	0	0.00	5	37.65	37.45	-5	86	-5.78%
2018/03/26	0	0.00	1	37.30	37.50	-1	86	-1.15%
2018/03/23	7	37.48	0	0.00	37.35	7	87	7.96%
2018/03/22	0	0.00	2	37.55	37.65	-2	88	-2.26%
2018/03/21	0	0.00	9	37.58	37.65	-9	89	-10.07%
2018/03/20	1	37.25	0	0.00	37.60	1	90	1.10%
2018/03/15	0	0.00	5	37.54	37.65	-5	91	-5.45%
2018/03/14	0	0.00	1	37.55	37.65	-1	92	-1.09%
2018/03/13	0	0.00	2	37.53	37.70	-2	92	-2.16%
2018/03/12	0	0.00	2	37.55	37.80	-2	94	-2.11%
2018/03/08	0	0.00	3	37.80	37.80	-3	98	-3.03%
2018/03/07	1	37.65	0	0.00	37.80	1	103	0.97%
2018/02/26	0	0.00	1	37.70	37.85	-1	116	-0.86%
2018/02/09	1	36.75	0	0.00	37.00	1	128	0.78%
2018/02/06	3	37.25	0	0.00	37.00	3	129	2.32%
2018/02/05	1	37.50	0	0.00	37.75	1	128	0.78%
2018/02/02	0	0.00	2	37.70	38.00	-2	129	-1.55%
2018/01/30	0	0.00	2	37.80	37.85	-2	132	-1.51%
2018/01/29	2	37.90	0	0.00	37.90	2	136	1.47%
2018/01/26	2	37.90	0	0.00	37.90	2	136	1.46%
2018/01/25	6	37.90	0	0.00	37.95	6	137	4.36%
2018/01/23	0	0.00	1	37.65	37.65	-1	137	-0.73%