三聯 (5493)-凱基-市政券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
547張
產業
上櫃其他電子類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.3	106.19	0	0.00	108.50	1.3	1,383	0.09%
2024/06/06	0	0.00	5	102.52	104.00	-5	1,326	-0.38%
2024/06/05	3	99.00	0	0.00	96.40	3	1,294	0.23%
2024/06/04	0	0.00	0.1	101.50	98.20	-0.1	1,289	0.00%
2024/06/03	0.1	103.13	0	0.00	100.50	0.1	1,268	0.00%
2024/05/30	1	94.30	0	0.00	93.30	1	1,210	0.08%
2024/05/24	0	0.00	1	91.70	92.50	-1	1,097	-0.09%
2024/05/23	0	88.90	0	0.00	87.20	0	1,046	0.00%
2024/05/15	1	81.80	1	84.00	81.30	0	964	0.00%
2024/05/09	1	96.80	1	96.60	95.70	0	886	0.00%
2024/05/07	0	102.50	3	103.00	101.00	-3	865	-0.35%
2024/05/06	1	103.00	0	0.00	101.50	1	849	0.12%
2024/05/03	5	113.20	2	114.00	103.50	3	834	0.36%
2024/04/30	1	111.00	1	107.50	110.50	0	743	0.00%
2024/04/29	4	113.00	4	111.50	112.00	0	722	0.00%
2024/04/26	5	114.70	6	114.75	117.00	-1	690	-0.14%
2024/04/25	0	0.00	1	107.50	111.50	-1	598	-0.17%
2024/04/24	3	101.17	2	101.50	101.50	1	556	0.18%
2024/04/22	1	91.50	0	0.00	87.80	1	490	0.20%
2024/04/19	1	92.30	0	0.00	91.70	1	484	0.21%
2024/04/18	0	97.00	1	96.90	95.30	-1	471	-0.21%
2024/04/10	1	92.10	0	0.00	91.80	1	415	0.24%
2024/04/09	0	91.80	0	0.00	93.80	0	408	0.00%
2024/04/03	0	93.60	0	0.00	93.90	0	400	0.00%
2024/04/01	1	87.90	0	0.00	87.70	1	389	0.26%
2024/03/29	0	88.20	0	0.00	87.30	0	387	0.00%
2024/03/28	0	89.00	0	0.00	88.30	0	384	0.00%
2024/03/26	0	0.00	3	84.00	86.30	-3	371	-0.81%
2024/03/22	3	95.60	0	0.00	92.60	3	337	0.89%
2024/03/21	2	90.15	7	89.54	90.50	-5	292	-1.71%
2024/03/20	1	87.30	2	87.00	88.40	-1	239	-0.41%
2024/03/19	0	0.00	1	79.00	80.40	-1	160	-0.62%
2024/03/18	1	72.00	0	0.00	73.10	1	142	0.70%
2024/03/15	1	66.20	0	0.00	66.50	1	127	0.78%
2024/03/14	3	67.67	0	0.00	67.50	3	128	2.34%
2024/02/23	4	59.60	0	0.00	58.80	4	79	5.02%
2024/02/19	0	0.00	0.1	58.00	58.40	-0.1	80	-0.13%
2024/02/16	0.1	55.10	0.2	58.50	58.00	-0.1	81	-0.08%
2024/01/22	0	0.00	1	59.00	58.80	-1	95	-1.05%
2024/01/11	0.2	59.60	0	0.00	60.60	0.2	129	0.13%
2024/01/03	1	54.50	0	0.00	54.30	1	106	0.94%
2023/12/05	0	0.00	1	53.70	53.40	-1	95	-1.05%
2023/11/21	0	0.00	1	53.20	53.00	-1	88	-1.13%
2023/11/16	1	53.00	0	0.00	52.80	1	86	1.15%
2023/11/06	0	0.00	2	50.55	51.10	-2	80	-2.47%
2023/10/27	1	53.50	0	0.00	55.10	1	66	1.49%
2023/09/07	1	48.15	0	0.00	48.15	1	51	1.95%
2023/08/10	1	49.60	0	0.00	49.65	1	95	1.05%
2023/06/29	0	0.00	7	49.57	49.50	-7	64	-10.81%
2023/05/23	0	0.00	2	53.45	53.30	-2	46	-4.32%
2023/05/22	2	52.40	5	54.54	52.30	-3	44	-6.67%
2023/04/21	1	51.60	0	0.00	51.60	1	29	3.42%
2023/04/20	2	52.00	0	0.00	52.20	2	29	6.80%
2023/04/11	0	0.00	0.1	52.91	53.10	-0.1	29	-0.45%
2023/04/10	0.1	51.80	0	0.00	53.10	0.1	29	0.45%
2023/04/07	1	53.30	0	0.00	53.30	1	29	3.43%
2023/03/31	1	53.30	0	0.00	52.80	1	30	3.32%
2023/03/20	1	54.60	0	0.00	55.00	1	31	3.22%
2023/03/13	0	0.00	0.1	53.30	55.00	-0.1	31	-0.30%
2023/03/10	0.1	50.10	0	0.00	54.80	0.1	31	0.30%
2023/03/09	0	0.00	6	55.12	55.40	-6	31	-19.05%
2023/03/07	0	0.00	2	54.20	54.60	-2	35	-5.57%
2023/01/10	0	0.00	1	51.90	50.40	-1	42	-2.38%
2022/12/08	0	0.00	3	48.80	49.00	-3	48	-6.17%
2022/10/13	0	0.00	1	52.80	50.00	-1	39	-2.51%
2022/08/16	1	52.80	0	0.00	53.10	1	33	2.99%
2022/08/15	3	52.67	0	0.00	53.10	3	32	9.25%
2022/06/23	0	0.00	1	49.50	46.70	-1	117	-0.85%
2022/06/21	0	0.00	1	50.80	50.50	-1	117	-0.85%
2022/06/20	1	49.55	0	0.00	48.60	1	116	0.86%
2022/06/17	1	49.80	0	0.00	50.00	1	116	0.86%
2022/06/16	2	51.10	4	50.30	50.00	-2	116	-1.72%
2022/05/24	1	52.10	0	0.00	51.80	1	110	0.90%
2022/05/10	1	48.85	0	0.00	49.85	1	107	0.93%
2022/05/09	2	49.05	0	0.00	49.05	2	106	1.88%
2022/04/28	1	50.30	0	0.00	50.30	1	103	0.97%
2022/04/27	1	50.70	0	0.00	50.70	1	102	0.98%
2022/04/18	0	0.00	1	50.70	52.00	-1	112	-0.89%
2022/04/15	1	57.80	0	0.00	54.00	1	109	0.91%
2022/04/14	70	55.00	70	55.00	55.00	0	80	0.00%
2022/04/01	1	49.20	0	0.00	49.65	1	60	1.66%
2022/03/31	0	0.00	0.1	51.70	50.10	-0.1	58	-0.17%
2022/03/30	1	53.30	0	51.80	51.60	1	57	1.69%
2022/03/04	1	44.70	0	0.00	44.80	1	43	2.27%
2022/03/01	2	44.83	0	0.00	45.00	2	44	4.53%
2022/02/25	1	45.00	0	0.00	45.00	1	43	2.29%
2022/02/22	4	45.00	0	0.00	44.65	4	43	9.14%
2022/01/10	1	43.55	0	0.00	43.20	1	17	5.76%
2022/01/03	0.1	43.50	0	0.00	43.50	0.1	13	0.98%
2021/12/27	0	0.00	0.9	42.35	42.80	-0.9	13	-6.91%
2021/12/24	0.9	40.40	0	0.00	42.70	0.9	13	6.69%
2021/11/18	0	0.00	3	43.30	43.40	-3	22	-13.07%
2021/09/03	1	43.75	0	0.00	44.00	1	42	2.37%
2021/07/05	0	0.00	4.6	40.78	40.50	-4.6	59	-7.72%
2021/07/02	4.6	40.55	0	0.00	42.60	4.6	60	7.66%
2021/05/11	2	42.65	0	0.00	42.95	2	48	4.13%
2020/11/20	0	0.00	6	42.30	42.00	-6	103	-5.78%
2020/11/16	1	43.60	0	0.00	43.30	1	113	0.88%
2020/09/25	2	41.90	0	0.00	42.20	2	238	0.84%
2020/09/21	0	0.00	4	43.60	43.60	-4	239	-1.67%
2020/09/18	0	0.00	1	44.75	44.50	-1	230	-0.43%
2020/09/07	0	0.00	26	44.31	43.70	-26	230	-11.27%
2020/09/04	0	0.00	5	44.50	45.05	-5	230	-2.17%
2020/09/03	2	45.40	0	0.00	45.60	2	232	0.86%
2020/09/02	0	0.00	2	44.55	44.95	-2	228	-0.87%
2020/09/01	2	43.50	4	42.50	43.50	-2	222	-0.90%
2020/08/28	10	41.39	9	40.84	40.90	1	220	0.45%
2020/08/25	0	0.00	9	40.00	40.00	-9	218	-4.12%
2020/08/20	0	0.00	1	40.00	39.20	-1	222	-0.45%
2020/08/14	5	39.52	0	0.00	39.35	5	228	2.19%
2020/08/06	0	0.00	8	42.02	42.15	-8	242	-3.30%
2020/07/24	0	0.00	1	42.60	42.55	-1	191	-0.52%
2020/07/10	1	44.00	0	0.00	44.60	1	232	0.43%
2020/07/07	5	44.26	1	43.65	43.90	4	232	1.72%
2020/07/06	4	44.35	0	0.00	44.70	4	230	1.74%
2020/07/03	1	42.85	4	42.46	42.80	-3	223	-1.34%
2020/07/02	0	0.00	1	41.50	41.40	-1	220	-0.45%
2020/07/01	0	0.00	1	41.00	40.55	-1	221	-0.45%
2020/06/22	0	0.00	2	40.35	40.60	-2	227	-0.88%
2020/06/11	0	0.00	1	41.40	40.20	-1	238	-0.42%
2020/06/10	4	41.05	0	0.00	41.40	4	238	1.68%
2020/05/27	1	40.00	1	39.70	39.40	0	244	0.00%
2020/05/26	1	40.10	0	0.00	40.05	1	247	0.40%
2020/05/25	3	40.07	0	0.00	39.80	3	245	1.22%
2020/05/11	0	0.00	1	40.65	40.80	-1	233	-0.43%
2020/05/07	1	40.70	0	0.00	40.70	1	232	0.43%
2020/05/05	8	40.14	0	0.00	39.85	8	239	3.35%
2020/04/30	0	0.00	1	39.60	39.65	-1	264	-0.38%
2020/04/29	3	39.70	0	0.00	39.60	3	269	1.11%
2020/04/28	1	39.50	6	39.30	39.50	-5	275	-1.82%
2020/04/27	0	0.00	1	38.65	38.85	-1	282	-0.35%
2020/04/23	3	39.17	0	0.00	38.85	3	301	0.99%
2020/04/22	1	38.65	0	0.00	39.00	1	303	0.33%
2020/04/21	4	39.30	7	38.50	38.80	-3	305	-0.98%
2020/04/20	2	40.20	0	0.00	40.25	2	305	0.65%
2020/04/16	4	38.94	0	0.00	38.75	4	305	1.31%
2020/04/15	3	39.08	0	0.00	39.15	3	305	0.98%
2020/04/14	2	38.60	0	0.00	39.00	2	303	0.66%
2020/04/07	4	38.05	0	0.00	38.00	4	304	1.31%
2020/04/06	1	37.60	0	0.00	38.00	1	303	0.33%
2020/03/31	0	0.00	2	37.70	38.00	-2	305	-0.66%
2020/03/27	2	38.00	0	0.00	37.45	2	305	0.65%
2020/03/26	2	38.10	0	0.00	38.00	2	305	0.66%
2020/03/25	0	0.00	2	37.20	37.25	-2	300	-0.67%
2020/03/24	11	36.12	0	0.00	36.00	11	298	3.68%
2020/03/19	0	0.00	4	33.88	33.25	-4	297	-1.34%
2020/03/12	0	0.00	2	37.35	37.55	-2	291	-0.69%
2020/03/11	8	40.24	0	0.00	39.30	8	289	2.76%
2020/03/10	2	40.65	2	38.40	39.85	0	288	0.00%
2020/03/06	0	0.00	6	42.27	42.10	-6	285	-2.10%
2020/03/03	1	44.65	0	0.00	44.75	1	288	0.35%
2020/03/02	2	44.20	5	43.52	44.20	-3	292	-1.02%
2020/02/27	2	44.05	0	0.00	44.15	2	298	0.67%
2020/02/21	0	0.00	2	45.50	45.15	-2	361	-0.55%
2020/02/17	0	0.00	3	45.65	45.55	-3	371	-0.81%
2020/02/14	2	45.30	1	46.00	46.30	1	378	0.26%
2020/02/10	2	47.95	5	46.30	47.10	-3	367	-0.82%
2020/02/07	0	0.00	5	48.64	48.30	-5	363	-1.37%
2020/02/05	4	48.35	1	47.30	48.00	3	351	0.85%
2020/02/04	0	0.00	1	46.60	47.10	-1	332	-0.30%
2020/01/31	6	43.90	0	0.00	44.15	6	312	1.92%
2020/01/30	1	43.60	33	42.94	42.40	-32	302	-10.56%
2020/01/20	7	43.41	0	0.00	45.50	7	291	2.40%
2020/01/16	0	0.00	10	40.55	40.90	-10	268	-3.72%
2020/01/15	0	0.00	9	41.63	41.60	-9	264	-3.40%
2020/01/14	1	41.50	0	0.00	42.10	1	259	0.39%
2020/01/13	4	41.95	2	42.30	42.30	2	250	0.80%
2020/01/10	8	39.81	0	0.00	39.35	8	232	3.44%
2020/01/03	3	38.80	0	0.00	38.50	3	211	1.42%
2020/01/02	5	38.15	0	0.00	38.60	5	205	2.44%
2019/12/20	0	0.00	0.1	36.00	36.00	-0.1	184	-0.04%
2019/11/27	0	0.00	2	35.90	35.30	-2	156	-1.28%
2019/11/26	2	35.35	0	0.00	35.55	2	151	1.32%
2019/11/25	6	35.63	6	35.90	35.90	0	143	0.00%
2019/11/22	2	36.00	4	36.45	35.20	-2	133	-1.50%
2019/11/21	6	36.55	2	35.30	36.40	4	113	3.52%
2019/11/20	3	34.45	0	0.00	34.35	3	77	3.87%
2019/11/18	2	32.80	1	32.25	33.70	1	67	1.49%
2019/09/11	1	31.90	0	0.00	31.60	1	72	1.37%
2019/09/04	0	0.00	11	31.80	31.75	-11	68	-16.14%
2019/08/21	1	33.00	0	0.00	32.10	1	58	1.71%
2019/08/15	3	32.60	0	0.00	32.90	3	45	6.54%
2019/07/30	0	0.00	7	29.35	29.00	-7	27	-25.38%
2019/02/20	1	28.85	0	0.00	29.30	1	21	4.55%
2019/02/14	0.1	29.10	0	0.00	29.40	0.1	19	0.35%
2018/08/17	0	0.00	3	27.05	27.00	-3	39	-7.69%
2018/07/13	0	0.00	1	28.60	28.60	-1	35	-2.79%
2018/07/10	0	0.00	2	28.40	28.50	-2	35	-5.67%
2018/06/25	2	28.20	0	0.00	28.60	2	34	5.87%
2018/06/04	0	0.00	1	28.15	28.20	-1	29	-3.44%
2018/05/30	1	28.00	0	0.00	28.10	1	28	3.57%