德昌 (5511)-凱基-市政券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	61.58	9	61.80	61.50	-4	174	-2.29%
2024/11/19	13	61.69	0	0.00	62.20	13	175	7.40%
2024/11/18	1	61.90	1.1	62.40	61.80	-0.1	176	-0.03%
2024/11/15	0	0.00	7	63.66	61.90	-7	183	-3.82%
2024/11/14	0	0.00	2	63.00	62.20	-2	178	-1.12%
2024/11/12	0	0.00	10	62.53	62.70	-10	169	-5.90%
2024/11/11	9	61.08	0	0.00	62.50	9	168	5.35%
2024/11/08	2	62.80	0	0.00	62.60	2	164	1.21%
2024/11/07	5	63.00	0	0.00	62.80	5	167	2.99%
2024/11/05	21	62.03	0	0.00	62.30	21	179	11.72%
2024/11/04	7	62.00	0	0.00	61.90	7	194	3.59%
2024/11/01	12	62.86	0	0.00	63.10	12	203	5.90%
2024/10/30	25	61.98	0	0.00	61.80	25	223	11.21%
2024/10/29	6	60.97	0	0.00	61.50	6	222	2.70%
2024/10/28	28	61.15	0	0.00	61.50	28	222	12.57%
2024/10/25	66	60.60	0	0.00	60.60	66	218	30.16%
2024/10/24	85	60.13	0	0.00	59.60	85	216	39.33%
2024/10/07	1	56.00	0	0.00	56.50	1	294	0.34%
2024/09/30	2	56.70	0	0.00	56.90	2	338	0.59%
2024/09/27	3	56.87	0	0.00	57.20	3	343	0.87%
2024/09/26	3	57.20	0	0.00	56.90	3	346	0.87%
2024/09/20	8	57.50	0	0.00	56.00	8	354	2.26%
2024/08/21	3	60.00	0	0.00	60.70	3	422	0.71%
2024/08/19	0	0.00	0.4	60.90	61.00	-0.4	447	-0.08%
2024/08/09	0.1	57.00	0	0.00	56.90	0.1	468	0.02%
2024/08/08	0.1	57.60	0	0.00	57.20	0.1	470	0.01%
2024/08/07	0.1	58.90	0	0.00	58.60	0.1	484	0.01%
2024/08/06	0.1	57.80	0	0.00	57.50	0.1	480	0.01%
2024/07/30	1	56.90	0	0.00	57.60	1	528	0.19%
2024/07/22	0.1	58.17	8	56.98	57.00	-7.9	659	-1.20%
2024/07/18	0	0.00	1	60.40	60.20	-1	895	-0.11%
2024/07/16	1	60.70	1	60.40	60.50	0	960	0.00%
2024/07/15	0	0.00	1	59.80	60.40	-1	996	-0.10%
2024/07/12	1	61.40	0	0.00	60.90	1	1,032	0.10%
2024/07/09	3	64.47	0	0.00	64.10	3	1,169	0.26%
2024/07/08	1	71.50	2	71.80	71.40	-1	1,161	-0.09%
2024/07/05	0	71.70	0	0.00	71.40	0	1,182	0.00%
2024/07/02	0	71.30	0	0.00	71.40	0	1,189	0.00%
2024/07/01	9	71.30	1	71.10	71.30	8	1,189	0.67%
2024/06/27	0	0.00	1	71.00	70.90	-1	1,199	-0.08%
2024/06/24	0	0.00	1	71.40	70.60	-1	1,215	-0.08%
2024/06/19	1	71.30	0	0.00	71.10	1	1,230	0.08%
2024/06/17	5	70.56	0	0.00	70.70	5	1,238	0.40%
2024/06/13	2	70.40	2.8	70.13	70.10	-0.8	1,256	-0.06%
2024/06/03	1	70.40	0	0.00	70.40	1	1,373	0.07%
2024/05/27	0	0.00	3	69.73	69.90	-3	1,453	-0.21%
2024/05/24	1	68.60	1	69.10	69.50	0	1,496	0.00%
2024/05/20	0	0.00	1	70.80	70.40	-1	1,484	-0.07%
2024/05/16	0	0.00	10	71.00	70.90	-10	1,473	-0.68%
2024/05/15	0	0.00	7	71.44	71.30	-7	1,467	-0.48%
2024/05/13	0.1	71.70	1	71.60	71.50	-0.9	1,460	-0.06%
2024/05/10	0	0.00	15	72.55	72.80	-15	1,445	-1.04%
2024/05/09	7	73.37	10	73.10	73.00	-3	1,440	-0.21%
2024/05/08	10	73.16	0	0.00	73.00	10	1,435	0.70%
2024/05/07	1.2	72.25	23	73.32	73.00	-21.8	1,425	-1.53%
2024/05/06	3.1	74.56	1	74.00	73.80	2.1	1,401	0.15%
2024/05/03	2.2	75.50	12	75.22	74.80	-9.8	1,388	-0.71%
2024/05/02	1	78.00	1	78.20	77.50	0	1,340	0.00%
2024/04/30	3	76.83	63	76.70	76.50	-60	1,304	-4.60%
2024/04/29	1	77.60	27	77.34	77.00	-26	1,276	-2.04%
2024/04/26	2.1	75.95	9	76.04	76.00	-6.9	1,238	-0.56%
2024/04/25	6.2	77.82	14	79.03	76.50	-7.8	1,206	-0.65%
2024/04/24	1	75.60	87	75.45	78.10	-86	1,096	-7.84%
2024/04/23	2.2	71.98	0	0.00	72.10	2.2	968	0.23%
2024/04/22	18	73.11	17	75.04	72.60	1	957	0.10%
2024/04/19	12.4	72.23	0	0.00	72.70	12.4	906	1.37%
2024/04/18	63	73.79	17	74.14	73.70	46	869	5.29%
2024/04/17	2	72.80	1	72.90	72.60	1	829	0.12%
2024/04/16	15.1	69.87	33	69.75	71.00	-17.9	792	-2.26%
2024/04/15	200.2	68.19	4	71.20	70.30	196.2	762	25.75%	大買/鉅額交易
2024/04/12	10	67.62	0	0.00	67.40	10	681	1.47%
2024/04/11	1	69.00	2	68.50	68.10	-1	660	-0.15%
2024/04/10	1	70.40	0	0.00	70.70	1	620	0.16%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/04/01	3	71.90	0	0.00	71.70	3	601	0.50%
2024/03/26	1	71.50	0	0.00	71.50	1	581	0.17%
2024/03/22	0	0.00	4	72.40	72.50	-4	616	-0.65%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/18	3	73.07	0	0.00	73.00	3	595	0.50%
2024/03/15	0	0.00	1	75.90	74.10	-1	581	-0.17%
2024/03/14	1	73.80	0	0.00	73.70	1	573	0.17%
2024/03/13	10	74.07	9	73.82	74.00	1	562	0.18%
2024/03/07	5	76.80	0	0.00	77.40	5	457	1.09%
2024/03/06	1	78.00	0.1	77.30	77.50	1	446	0.21%
2024/03/05	0	0.00	8	77.10	77.30	-8	429	-1.86%
2024/03/04	0	0.00	1.2	76.73	76.40	-1.2	414	-0.28%
2024/03/01	4	77.40	0	0.00	76.60	4	404	0.99%
2024/02/29	0.2	76.00	1	76.40	76.60	-0.8	375	-0.21%
2024/02/27	0	0.00	1	73.00	76.00	-1	348	-0.29%
2024/02/26	1	72.80	0	0.00	71.50	1	302	0.33%
2024/02/22	0	0.00	3	70.40	70.30	-3	284	-1.05%
2024/02/02	0	0.00	5	69.60	69.80	-5	290	-1.74%
2023/12/21	0	0.00	1	72.00	71.90	-1	302	-0.33%
2023/12/20	1	73.10	0	0.00	72.40	1	300	0.33%
2023/12/19	1	74.60	0	0.00	74.40	1	278	0.36%
2023/12/18	0	0.00	2	72.00	71.80	-2	251	-0.80%
2023/12/14	0	0.00	1	71.50	71.40	-1	249	-0.40%
2023/11/24	0	0.00	2	70.75	70.90	-2	257	-0.78%
2023/11/23	0	0.00	5	71.30	71.30	-5	260	-1.92%
2023/11/20	0	0.00	1	71.30	71.20	-1	268	-0.37%
2023/11/14	3	69.40	0	0.00	69.50	3	289	1.04%
2023/11/06	0	0.00	3	69.50	69.30	-3	350	-0.86%
2023/10/31	0	0.00	2	65.80	65.50	-2	390	-0.51%
2023/10/23	0	0.00	2	66.50	66.20	-2	463	-0.43%
2023/10/18	7	65.80	0	0.00	65.90	7	546	1.28%
2023/10/05	0	0.00	4	70.63	70.60	-4	569	-0.70%
2023/09/25	5	71.20	0	0.00	71.70	5	651	0.77%
2023/09/19	1	72.30	0	0.00	71.60	1	676	0.15%
2023/09/15	0	0.00	1	71.70	72.10	-1	693	-0.14%
2023/08/23	2	70.75	2	71.65	71.40	0	1,199	0.00%
2023/08/22	5	72.90	1	74.20	72.30	4	1,232	0.32%
2023/08/21	5	74.80	0	0.00	74.80	5	1,232	0.41%
2023/08/15	0	0.00	5	74.74	74.60	-5	1,341	-0.37%
2023/08/14	0	0.00	7	73.20	73.20	-7	1,389	-0.50%
2023/08/11	5	76.10	0	0.00	76.00	5	1,516	0.33%
2023/08/09	1	82.70	1	82.70	82.70	0	1,569	0.00%
2023/08/08	1	82.60	0	0.00	82.60	1	1,631	0.06%
2023/08/04	8	81.44	5	81.44	81.00	3	1,669	0.18%
2023/08/02	1	85.10	1	85.00	84.60	0	1,648	0.00%
2023/08/01	0	0.00	12	85.79	85.70	-12	1,666	-0.72%
2023/07/31	2	85.15	13	85.72	85.50	-11	1,687	-0.65%
2023/07/27	0	0.00	1	82.00	82.10	-1	1,684	-0.06%
2023/07/26	0	0.00	7	81.94	81.60	-7	1,681	-0.42%
2023/07/25	0	0.00	6	81.70	80.80	-6	1,675	-0.36%
2023/07/24	7	80.00	68	80.86	81.90	-61	1,660	-3.67%
2023/07/21	10	75.96	8	77.64	78.50	2	1,622	0.12%
2023/07/20	4	73.00	14	72.56	74.60	-10	1,578	-0.63%
2023/07/19	6	69.63	0	0.00	70.00	6	1,557	0.39%
2023/07/18	28	70.21	0	0.00	69.90	28	1,556	1.80%
2023/07/17	32	70.85	0	0.00	70.70	32	1,549	2.07%
2023/07/12	2	73.20	0	0.00	72.30	2	1,532	0.13%
2023/07/11	0	0.00	1	71.30	73.40	-1	1,510	-0.07%
2023/07/07	0.5	70.80	3	70.20	70.30	-2.5	1,488	-0.17%
2023/07/06	4	72.48	1	71.10	71.10	3	1,483	0.20%
2023/07/05	2	74.20	0	0.00	74.30	2	1,469	0.14%
2023/07/03	1	74.40	0	0.00	74.10	1	1,448	0.07%
2023/06/29	0	0.00	3	71.20	71.00	-3	1,420	-0.21%
2023/06/28	0	0.00	28	70.44	71.50	-28	1,413	-1.98%
2023/06/27	1	70.00	16	69.89	69.90	-15	1,399	-1.07%
2023/06/21	1	71.00	0	0.00	70.80	1	1,389	0.07%
2023/06/20	0	0.00	3	68.73	68.70	-3	1,374	-0.22%
2023/06/19	5	69.04	5	67.40	69.10	0	1,366	0.00%
2023/06/16	1.4	69.21	51	69.67	69.10	-49.6	1,348	-3.68%
2023/06/15	2	70.20	20	70.14	70.00	-18	1,329	-1.35%
2023/06/14	0	0.00	156	70.01	69.50	-156	1,315	-11.86%	大賣/鉅額交易
2023/06/13	2.1	70.70	19	70.63	70.50	-16.9	1,277	-1.32%
2023/06/12	0	0.00	53	72.10	71.70	-53	1,240	-4.27%
2023/06/09	9	70.40	17	71.18	71.60	-8	1,189	-0.67%
2023/06/08	12.2	69.93	7	69.91	70.00	5.2	1,160	0.45%
2023/06/07	40	68.24	46	68.78	70.20	-6	1,114	-0.54%
2023/06/06	13.2	64.08	3	62.50	64.50	10.2	1,053	0.97%
2023/06/05	12	62.05	16	61.79	63.10	-4	1,003	-0.40%
2023/06/02	45	56.56	25	56.86	57.90	20	942	2.12%
2023/06/01	15	55.95	22	56.17	56.20	-7	916	-0.76%
2023/05/31	82	53.92	26	55.16	56.20	56	888	6.30%
2023/05/26	67	52.98	21	53.89	52.10	46	814	5.65%
2023/05/25	28	54.18	0	0.00	54.10	28	774	3.62%
2023/05/24	24.1	54.34	0	0.00	54.30	24.1	761	3.17%
2023/05/23	0.3	54.50	296	53.98	55.00	-295.7	729	-40.56%	大賣/鉅額交易
2023/05/22	10	52.82	23	52.97	53.00	-13	680	-1.91%
2023/05/19	1	52.53	101	52.87	52.90	-100	656	-15.22%	大賣/
2023/05/18	93	52.30	82	53.07	53.30	11	628	1.76%
2023/05/17	938	53.41	514	54.14	53.40	424	569	74.43%	大買/大賣/鉅額交易
2023/05/16	0	0.00	25.2	48.96	49.60	-25.2	426	-5.90%
2023/05/15	19.1	49.64	3	49.95	49.15	16.1	398	4.04%
2023/05/12	12	48.52	120	49.58	49.75	-108	331	-32.54%	大賣/鉅額交易
2023/05/11	57	45.22	0	0.00	46.00	57	268	21.27%
2023/05/10	31	45.57	5	45.80	45.90	26	245	10.59%
2023/05/09	16	43.36	3	43.80	43.50	13	213	6.10%
2023/05/08	37	43.71	10	43.90	43.95	27	198	13.61%
2023/05/05	21	40.08	9.2	42.00	42.55	11.8	164	7.17%
2023/05/04	0.2	39.99	12.4	38.93	40.00	-12.2	129	-9.38%
2023/05/03	79	37.73	10	38.05	38.05	69	99	69.14%
2023/05/02	10	37.30	0	0.00	37.30	10	92	10.82%
2023/04/28	17	35.95	8	36.38	36.35	9	86	10.46%
2023/04/26	4	35.29	0	0.00	35.20	4	77	5.15%
2023/04/25	26	35.70	3	35.70	35.40	23	75	30.38%
2023/04/24	35	35.19	1	35.45	35.45	34	73	46.41%
2023/04/21	35	35.05	0	0.00	35.00	35	65	53.19%
2023/04/20	10	35.05	0	0.00	35.05	10	62	15.94%
2023/03/28	0	0.00	1	33.15	33.15	-1	42	-2.35%
2023/03/22	8	32.04	0	0.00	31.95	8	35	22.50%
2023/03/16	35	31.84	0	0.00	31.70	35	35	99.95%
2023/01/12	0	0.00	0.3	30.10	30.25	-0.3	28	-0.97%
2023/01/11	0.3	28.50	0	0.00	30.15	0.3	28	0.97%
2022/11/16	20	30.00	0	0.00	30.00	20	21	94.64%
2022/11/14	8	29.95	0	0.00	30.00	8	21	37.89%
2022/11/11	20	30.00	0	0.00	29.90	20	21	94.27%
2022/11/10	10	30.00	0	0.00	30.00	10	20	48.39%
2022/11/01	8	29.73	0	0.00	29.70	8	21	37.65%
2022/10/31	0	0.00	7	29.45	29.75	-7	21	-33.10%
2022/10/28	0	0.00	4	29.40	29.45	-4	21	-18.99%
2022/09/13	7	30.10	4	30.10	30.00	3	25	11.63%
2022/08/26	0	0.00	1	30.10	30.05	-1	26	-3.73%
2022/08/25	0	0.00	15	29.95	29.95	-15	26	-56.39%
2022/07/18	0	0.00	1	29.00	29.30	-1	32	-3.05%
2022/07/14	0	0.00	1	29.00	28.80	-1	32	-3.05%
2022/07/06	2	30.00	0	0.00	30.00	2	30	6.65%
2022/07/05	3	30.00	0	0.00	30.00	3	29	10.15%
2022/06/29	5	30.40	0	0.00	30.35	5	29	16.97%
2022/05/24	4	30.40	0	0.00	30.35	4	37	10.75%
2022/05/16	0	0.00	7	30.20	30.20	-7	38	-18.21%
2022/05/09	0	0.00	20	30.12	30.10	-20	40	-49.06%
2022/04/06	0	0.00	0.8	31.00	31.20	-0.8	40	-2.09%
2022/04/01	0.8	30.35	0	0.00	31.20	0.8	40	2.08%
2022/03/29	7	31.24	0	0.00	31.20	7	38	18.21%
2022/03/23	20	31.43	0	0.00	31.30	20	35	56.02%
2022/03/22	0	0.00	10	31.25	31.25	-10	34	-29.27%
2022/03/09	0	0.00	1	29.95	30.10	-1	30	-3.33%
2022/03/03	0	0.00	5	30.70	30.70	-5	29	-16.94%
2022/02/22	0	0.00	5	30.80	30.75	-5	28	-17.40%
2022/02/21	0	0.00	5	30.80	30.85	-5	28	-17.61%
2022/02/11	0	0.00	1	30.35	30.25	-1	28	-3.55%
2022/02/08	1	30.00	0	0.00	30.00	1	27	3.70%
2022/02/07	1	29.95	0	0.00	29.95	1	27	3.69%
2021/12/20	0	0.00	2	30.50	29.80	-2	25	-7.95%
2021/12/07	2	29.90	0	0.00	29.85	2	23	8.37%
2021/10/19	0	0.00	0.1	28.90	29.10	-0.1	46	-0.11%
2021/10/18	0.1	28.25	0	0.00	29.05	0.1	46	0.11%
2021/07/06	2	31.25	1	31.30	31.25	1	115	0.87%
2021/06/15	1	30.30	0	0.00	30.35	1	124	0.80%
2021/05/14	0	0.00	20	29.99	29.90	-20	125	-15.90%
2021/03/29	0	0.00	4	31.35	31.50	-4	69	-5.77%
2021/03/25	2	31.15	0	0.00	31.10	2	63	3.16%
2021/03/17	1	30.85	0	0.00	30.75	1	57	1.74%
2021/01/22	0	0.00	1	30.20	30.25	-1	102	-0.97%
2021/01/20	0	0.00	4	30.25	30.15	-4	101	-3.93%
2021/01/19	0	0.00	2	30.40	30.40	-2	102	-1.95%
2021/01/04	1	30.60	0	0.00	30.80	1	114	0.87%
2020/12/21	2	30.73	0	0.00	30.75	2	119	1.67%
2020/12/15	0	0.00	4	30.15	30.15	-4	127	-3.14%
2020/12/11	0	0.00	1	30.50	30.55	-1	128	-0.78%
2020/12/08	0	0.00	2	31.00	31.05	-2	128	-1.55%
2020/12/04	0	0.00	6	30.95	31.05	-6	127	-4.71%
2020/12/03	0	0.00	34	31.39	31.25	-34	125	-27.09%
2020/12/01	0	0.00	1	31.10	31.20	-1	133	-0.75%
2020/11/30	1	31.10	1	31.15	31.15	0	146	0.00%
2020/11/25	1	30.60	0	0.00	30.50	1	171	0.58%
2020/11/19	1	30.15	0	0.00	30.20	1	164	0.61%
2020/11/18	0	0.00	1	30.10	30.15	-1	164	-0.61%
2020/11/11	1	29.75	0	0.00	30.05	1	172	0.58%
2020/11/06	1	29.55	0	0.00	29.55	1	171	0.58%
2020/10/27	1	29.65	0	0.00	29.50	1	175	0.57%
2020/10/26	2	29.83	0	0.00	29.75	2	173	1.15%
2020/10/22	0	0.00	1	30.05	30.10	-1	173	-0.58%
2020/10/21	1	29.75	0	0.00	29.75	1	171	0.58%
2020/10/06	1	29.40	1	29.35	29.30	0	192	0.00%
2020/09/28	1	28.90	0	0.00	28.95	1	209	0.48%
2020/09/25	0	0.00	2	29.00	28.55	-2	215	-0.93%
2020/09/23	1	29.65	0	0.00	29.50	1	211	0.47%
2020/09/22	1	30.00	0	0.00	29.85	1	210	0.47%
2020/09/16	10	30.35	0	0.00	30.35	10	207	4.82%
2020/09/15	1	30.40	0	0.00	30.35	1	206	0.48%
2020/09/14	0	0.00	3	30.50	30.55	-3	206	-1.45%
2020/09/11	11	30.83	0	0.00	30.70	11	205	5.36%
2020/09/07	0	0.00	19	31.72	31.40	-19	202	-9.38%
2020/09/03	0	0.00	1	32.15	32.15	-1	195	-0.51%
2020/09/02	2	31.60	0	0.00	31.60	2	182	1.10%
2020/09/01	23	31.52	1	31.60	31.55	22	177	12.40%
2020/08/27	0	0.00	1	29.85	29.85	-1	152	-0.66%
2020/08/21	1	29.40	0	0.00	29.80	1	160	0.62%
2020/08/20	31	29.51	0	0.00	29.45	31	159	19.38%
2020/08/19	45	29.97	1	30.20	30.20	44	156	28.06%
2020/08/17	20	29.11	0	0.00	29.20	20	149	13.39%
2020/07/10	0	0.00	13	31.10	31.05	-13	104	-12.48%
2020/07/09	5	31.30	0	0.00	31.35	5	99	5.04%
2020/07/07	0	0.00	1	31.35	31.40	-1	92	-1.08%
2020/05/25	1	29.35	0	0.00	29.35	1	79	1.27%
2020/05/08	0	0.00	3	29.30	29.20	-3	84	-3.54%
2020/03/17	3	27.15	0	0.00	27.15	3	106	2.83%
2020/03/13	0	0.00	7	26.60	29.10	-7	102	-6.80%
2020/02/06	5	29.80	0	0.00	29.85	5	132	3.79%
2020/02/03	0	0.00	4	29.20	29.30	-4	170	-2.35%
2020/01/17	4	30.88	0	0.00	30.80	4	195	2.05%
2020/01/15	9	30.70	0	0.00	30.65	9	203	4.42%
2020/01/02	2	30.80	0	0.00	30.70	2	239	0.83%
2019/12/23	1	30.80	0	0.00	30.75	1	237	0.42%
2019/12/17	3	31.00	0	0.00	30.90	3	235	1.28%
2019/12/16	2	30.60	0	0.00	31.00	2	231	0.86%
2019/11/11	5	29.50	0	0.00	29.45	5	212	2.35%
2019/11/05	1	30.75	1	30.50	30.50	0	209	0.00%
2019/10/21	0	0.00	1	29.45	29.55	-1	123	-0.81%
2019/10/07	5	27.90	0	0.00	27.80	5	143	3.48%
2019/09/04	0	0.00	3	27.05	27.05	-3	222	-1.35%
2019/08/08	5	28.30	0	0.00	28.25	5	231	2.16%
2019/07/30	0	0.00	10	28.80	28.75	-10	235	-4.24%
2019/07/19	1	28.60	0	0.00	28.70	1	225	0.44%
2019/07/09	0	0.00	1	30.80	30.90	-1	212	-0.47%
2019/07/01	0	0.00	5	30.35	30.30	-5	225	-2.22%
2019/06/26	10	30.30	0	0.00	30.15	10	227	4.40%
2019/06/21	0	0.00	2	30.15	30.15	-2	243	-0.82%
2019/06/19	1	31.35	1	31.00	30.35	0	254	0.00%
2019/06/14	0	0.00	3	29.20	29.25	-3	218	-1.37%
2019/05/24	0	0.00	2	29.20	29.30	-2	266	-0.75%
2019/05/02	0	0.00	3	28.80	28.80	-3	330	-0.91%
2019/04/30	3	28.80	0	0.00	28.80	3	334	0.90%
2019/04/12	0	0.00	5	29.45	29.50	-5	392	-1.27%
2019/04/02	1	28.70	0	0.00	28.70	1	374	0.27%
2019/04/01	2	28.73	0	0.00	28.50	2	372	0.54%
2019/03/26	0	0.00	10	29.15	29.10	-10	355	-2.81%
2019/03/25	0	0.00	20	29.13	29.30	-20	352	-5.68%
2019/03/22	0	0.00	5	30.80	30.80	-5	346	-1.44%
2019/03/18	2	30.75	0	0.00	30.60	2	346	0.58%
2019/03/15	0	0.00	6	30.41	30.70	-6	344	-1.74%
2019/03/13	17	29.59	0	0.00	30.35	17	329	5.16%
2019/03/11	1	28.80	5	28.75	28.90	-4	317	-1.26%
2019/02/18	2	27.10	0	0.00	27.30	2	310	0.64%
2019/01/21	1	28.75	1	28.25	28.25	0	275	0.00%
2019/01/17	0	0.00	4	28.21	28.05	-4	258	-1.55%
2019/01/16	1	27.70	0	0.00	27.50	1	250	0.40%
2019/01/15	0	0.00	1	26.50	26.45	-1	241	-0.41%
2019/01/11	2	26.40	3	25.95	26.60	-1	225	-0.44%
2019/01/09	0	0.00	4	24.30	24.40	-4	187	-2.14%
2019/01/08	0	0.00	10	24.25	24.20	-10	186	-5.36%
2019/01/07	0	0.00	5	24.25	24.15	-5	185	-2.69%
2018/12/27	0	0.00	9	24.19	24.25	-9	183	-4.89%
2018/12/25	0	0.00	8	24.00	23.80	-8	181	-4.40%
2018/12/17	5	24.20	0	0.00	24.05	5	171	2.91%
2018/11/15	4	25.20	4	25.05	24.70	0	138	0.00%
2018/10/04	5	20.75	0	0.00	20.75	5	73	6.81%
2018/09/04	0	0.00	10	20.65	20.60	-10	72	-13.82%
2018/09/03	0	0.00	10	20.58	20.65	-10	65	-15.25%
2018/03/30	4	20.20	0	0.00	20.30	4	54	7.29%
2018/03/29	1	20.15	0	0.00	20.20	1	54	1.83%