鄉林 (5531)-凱基-市政券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	12.40	11	12.35	12.35	3	4,684	0.06%
2024/05/07	20	13.20	0	0.00	12.70	20	4,538	0.44%
2024/05/06	10	13.80	40	13.80	13.90	-30	4,195	-0.72%
2024/05/03	12	13.48	10	13.75	14.30	2	3,900	0.05%
2024/05/02	0	0.00	1	13.45	13.45	-1	2,894	-0.03%
2024/04/30	4	12.35	4	12.23	12.25	0	2,646	0.00%
2024/04/29	50	12.85	50	13.00	13.00	0	2,199	0.00%
2024/04/26	2	11.53	20	11.60	11.85	-18	1,966	-0.92%
2024/04/24	10	11.20	14	10.87	11.20	-4	1,638	-0.24%
2024/04/22	0	0.00	3	11.05	10.80	-3	1,418	-0.21%
2024/04/19	2	11.05	126	11.10	10.50	-124	1,165	-10.64%	大賣/鉅額交易
2024/04/18	0	0.00	50	10.70	10.75	-50	947	-5.27%
2024/04/17	0	0.00	18	9.65	9.81	-18	847	-2.12%
2024/04/16	12	9.52	10	9.48	9.48	2	847	0.24%
2024/04/15	15	9.81	9	9.88	9.80	6	835	0.72%
2024/04/12	10	9.89	8.2	9.77	9.90	1.8	848	0.21%
2024/04/11	8	10.00	11	10.15	10.00	-3	826	-0.36%
2024/04/10	13	10.15	1	10.20	10.05	12	800	1.50%
2024/04/03	8	9.78	0	0.00	9.75	8	749	1.07%
2024/03/29	1	9.65	0	0.00	9.61	1	731	0.14%
2024/03/26	5	9.50	0	0.00	9.46	5	722	0.69%
2024/03/25	5	9.42	0	0.00	9.42	5	721	0.69%
2024/03/20	20	9.39	64.5	9.38	9.38	-44.5	744	-5.98%
2024/03/19	5.5	9.51	0.2	9.62	9.48	5.3	746	0.71%
2024/03/18	10	9.58	0	0.00	9.57	10	762	1.31%
2024/03/15	5	9.65	0	0.00	9.63	5	767	0.65%
2024/03/08	3	9.68	0	0.00	9.66	3	776	0.39%
2024/03/05	5	9.71	0	0.00	9.71	5	776	0.64%
2024/03/04	0.5	9.99	0	0.00	9.81	0.5	771	0.06%
2024/03/01	2	9.78	0	0.00	9.80	2	771	0.26%
2024/02/29	15	9.80	0	0.00	9.89	15	767	1.95%
2024/02/27	34	10.00	0	0.00	9.93	34	751	4.52%
2024/02/23	71	10.06	0	0.00	10.15	71	778	9.12%
2024/02/19	0	0.00	12	10.50	10.50	-12	976	-1.23%
2024/02/15	2	10.05	0	0.00	10.30	2	959	0.21%
2024/02/05	10	10.25	0	0.00	10.25	10	957	1.04%
2024/01/18	0	0.00	30	10.20	10.15	-30	947	-3.17%
2024/01/17	30	10.07	0	0.00	10.10	30	971	3.09%
2024/01/08	1	10.90	0	0.00	10.75	1	899	0.11%
2024/01/04	0	0.00	10	10.45	10.45	-10	883	-1.13%
2024/01/03	10	10.53	0	0.00	10.45	10	887	1.13%
2023/12/29	0	0.00	8	10.75	10.70	-8	883	-0.91%
2023/12/28	4	10.65	0	0.00	10.55	4	878	0.46%
2023/12/27	4	10.65	4	10.70	10.65	0	869	0.00%
2023/12/26	3	10.60	3	10.70	10.75	0	868	0.00%
2023/12/25	4	10.70	0	0.00	10.60	4	872	0.46%
2023/12/21	0	0.00	10	11.10	10.90	-10	858	-1.16%
2023/12/13	0	0.00	8	10.60	11.05	-8	792	-1.01%
2023/12/12	8	10.60	8	10.55	10.50	0	766	0.00%
2023/12/11	8	10.75	0	0.00	10.75	8	756	1.06%
2023/12/06	0	0.00	8	10.95	10.95	-8	752	-1.06%
2023/12/05	8	10.75	0	0.00	10.75	8	748	1.07%
2023/12/01	0	0.00	7	10.95	10.90	-7	737	-0.95%
2023/11/30	7	10.75	9	10.76	10.75	-2	733	-0.27%
2023/11/29	7	10.85	0	0.00	10.75	7	734	0.95%
2023/11/28	0	0.00	15	10.92	10.90	-15	736	-2.04%
2023/11/27	2	10.95	0	0.00	10.75	2	734	0.27%
2023/11/24	5	11.05	5	10.95	10.95	0	729	0.00%
2023/11/23	5	11.15	0	0.00	11.30	5	714	0.70%
2023/11/22	0	0.00	7	11.30	11.15	-7	694	-1.01%
2023/11/21	7	10.90	37	10.90	11.20	-30	664	-4.52%
2023/11/20	7	11.09	25	11.21	11.10	-18	642	-2.80%
2023/11/17	0	0.00	125.5	11.56	11.10	-125.5	574	-21.85%	大賣/鉅額交易
2023/11/02	0	0.00	3	10.55	10.60	-3	458	-0.65%
2023/11/01	0	0.00	3	10.25	10.45	-3	448	-0.67%
2023/10/31	3	10.10	0	0.00	10.15	3	448	0.67%
2023/10/30	0	0.00	3	10.30	10.30	-3	457	-0.66%
2023/10/27	3	10.25	0	0.00	10.30	3	457	0.66%
2023/10/17	0	0.00	2	10.05	9.95	-2	466	-0.43%
2023/10/16	0	0.00	3	10.05	10.05	-3	484	-0.62%
2023/10/03	5	9.67	0	0.00	9.68	5	593	0.84%
2023/09/27	0	0.00	4	9.59	9.62	-4	654	-0.61%
2023/09/26	4	9.54	0	0.00	9.60	4	677	0.59%
2023/09/22	2	9.60	0	0.00	9.60	2	704	0.28%
2023/09/21	5	9.60	0	0.00	9.55	5	723	0.69%
2023/09/14	5	9.74	0	0.00	9.75	5	908	0.55%
2023/09/12	5	9.58	3	9.58	9.58	2	979	0.20%
2023/08/25	3	9.65	0	0.00	9.50	3	1,994	0.15%
2023/08/23	1	9.36	0	0.00	9.35	1	2,087	0.05%
2023/08/22	6	9.46	0	0.00	9.34	6	2,203	0.27%
2023/08/18	5	9.65	0	0.00	9.65	5	2,660	0.19%
2023/08/16	7	9.68	0	0.00	9.69	7	3,127	0.22%
2023/08/15	2	9.75	0	0.00	9.89	2	3,194	0.06%
2023/08/14	7	9.75	0	0.00	9.68	7	3,227	0.22%
2023/08/11	0	0.00	9	9.95	9.98	-9	3,276	-0.27%
2023/08/10	9	9.87	2	9.93	9.90	7	3,368	0.21%
2023/08/09	2	10.05	0	0.00	10.15	2	3,508	0.06%
2023/08/08	0	0.00	6	10.15	10.05	-6	3,675	-0.16%
2023/08/07	6	10.10	0	0.00	10.15	6	3,705	0.16%
2023/08/02	8	10.05	12	10.15	10.05	-4	3,734	-0.11%
2023/08/01	12	10.20	0	0.00	10.20	12	3,730	0.32%
2023/07/24	10	9.75	0	0.00	9.77	10	3,695	0.27%
2023/07/21	0	0.00	10	10.00	10.05	-10	3,679	-0.27%
2023/07/18	22	10.03	0	0.00	9.99	22	3,650	0.60%
2023/07/17	20	10.28	0	0.00	10.20	20	3,624	0.55%
2023/07/14	10	10.50	1	10.55	10.50	9	3,623	0.25%
2023/07/13	10	10.15	0	0.00	10.20	10	3,623	0.28%
2023/07/12	20	10.13	0	0.00	10.15	20	3,648	0.55%
2023/07/07	40	10.39	0	0.00	10.45	40	3,678	1.09%
2023/06/30	1	11.00	2	10.85	11.05	-1	3,669	-0.03%
2023/06/29	2	10.90	0	0.00	10.90	2	3,656	0.05%
2023/06/28	0	0.00	10	11.15	11.05	-10	3,637	-0.27%
2023/06/27	10	11.17	17	11.14	11.05	-7	3,617	-0.19%
2023/06/26	16	11.51	0	0.00	11.30	16	3,574	0.45%
2023/06/21	1	11.80	0	0.00	11.75	1	3,519	0.03%
2023/06/19	0	0.00	2	12.00	11.80	-2	3,448	-0.06%
2023/06/13	0	0.00	1	12.20	12.00	-1	3,260	-0.03%
2023/06/12	0	0.00	122	12.10	11.95	-122	3,204	-3.81%	大賣/鉅額交易
2023/06/09	20	12.85	0	0.00	12.70	20	3,130	0.64%
2023/06/08	22	12.95	0	0.00	12.85	22	3,038	0.72%
2023/06/07	26	13.17	36	12.67	13.30	-10	2,899	-0.34%
2023/06/06	1	12.55	0	0.00	12.35	1	2,685	0.04%
2023/05/26	39	12.03	12	12.43	11.85	27	2,261	1.19%
2023/05/25	26	12.35	324.3	12.48	12.45	-298.3	2,157	-13.83%	大賣/鉅額交易
2023/05/24	300	12.95	121	12.55	12.95	179	1,995	8.97%	大買/大賣/鉅額交易
2023/05/23	19	11.85	27	12.08	11.80	-8	1,692	-0.47%
2023/05/22	19	11.39	39	11.84	11.90	-20	1,391	-1.44%
2023/05/19	2	10.60	2	10.63	10.85	0	1,220	0.00%
2023/05/18	6	10.50	0	0.00	10.70	6	1,152	0.52%
2023/05/17	0	0.00	2	10.85	10.85	-2	1,115	-0.18%
2023/05/16	4	10.93	2	10.90	11.00	2	1,056	0.19%
2023/05/15	0	0.00	21	10.80	11.15	-21	956	-2.19%
2023/05/12	17	10.69	12	10.75	10.50	5	811	0.62%
2023/05/11	2	9.85	0	0.00	9.78	2	641	0.31%
2023/04/25	2	9.70	0	0.00	9.67	2	535	0.37%
2023/04/24	2	9.81	6	9.79	9.88	-4	530	-0.75%
2023/04/21	12	9.74	0	0.00	9.71	12	526	2.28%
2023/04/20	0	0.00	1	9.96	9.90	-1	520	-0.19%
2023/04/17	3	10.23	10	10.25	10.35	-7	473	-1.48%
2023/04/07	0	0.00	4	9.12	9.09	-4	248	-1.61%
2023/04/06	4	9.07	0	0.00	9.11	4	247	1.61%
2023/03/31	0	0.00	6	9.11	9.10	-6	250	-2.40%
2023/03/30	6	9.07	0	0.00	9.10	6	249	2.41%
2023/03/29	2	9.07	0	0.00	9.09	2	244	0.82%
2023/03/24	0	0.00	2	9.09	9.07	-2	246	-0.81%
2023/03/23	2	9.08	0	0.00	9.08	2	246	0.81%
2023/03/22	1	9.11	0	0.00	9.10	1	247	0.40%
2023/03/21	2	9.12	0	0.00	9.10	2	246	0.81%
2023/03/17	2	9.04	0	0.00	9.12	2	246	0.81%
2023/03/16	3	9.04	0	0.00	9.06	3	243	1.23%
2023/03/14	2	9.08	0	0.00	9.11	2	239	0.84%
2023/02/17	0	0.00	6	9.13	9.10	-6	227	-2.64%
2023/02/16	6	9.09	6	9.13	9.13	0	223	0.00%
2023/02/15	6	9.09	0	0.00	9.12	6	224	2.67%
2023/02/14	1	9.12	0	0.00	9.12	1	221	0.45%
2023/02/10	0	0.00	5	9.16	9.14	-5	219	-2.28%
2023/02/09	5	9.16	13	9.18	9.17	-8	211	-3.78%
2023/02/07	13	9.20	0	0.00	9.19	13	209	6.20%
2023/02/06	0	0.00	2	9.25	9.22	-2	211	-0.94%
2023/02/03	2	9.22	3	9.29	9.29	-1	213	-0.47%
2023/02/02	3	9.21	0	0.00	9.23	3	213	1.41%
2023/01/31	0	0.00	5	9.17	9.21	-5	216	-2.31%
2023/01/12	1	9.16	0	0.00	9.19	1	220	0.45%
2023/01/06	0	0.00	2	9.23	9.21	-2	221	-0.90%
2022/12/29	2	9.22	0	0.00	9.29	2	250	0.80%
2022/12/21	0	0.00	10	9.25	9.28	-10	340	-2.94%
2022/11/17	0	0.00	2	9.18	9.12	-2	348	-0.57%
2022/11/16	2	9.12	0	0.00	9.12	2	346	0.58%
2022/11/07	0	0.00	2	9.15	9.18	-2	355	-0.56%
2022/11/04	2	9.07	4	9.09	9.13	-2	358	-0.56%
2022/11/03	4	9.07	0	0.00	9.12	4	361	1.11%
2022/10/31	0	0.00	4	9.09	9.08	-4	360	-1.11%
2022/10/28	4	9.05	0	0.00	9.07	4	367	1.09%
2022/10/27	2	9.09	3	9.10	9.14	-1	368	-0.27%
2022/10/26	3	9.05	0	0.00	9.03	3	368	0.81%
2022/09/30	35	9.68	4	9.01	9.64	31	335	9.25%
2022/09/29	4	8.97	0	0.00	9.01	4	300	1.33%
2022/09/21	0	0.00	12	9.03	9.02	-12	285	-4.20%
2022/09/20	6	9.01	1	9.04	9.02	5	282	1.77%
2022/09/19	4	9.02	0	0.00	9.02	4	295	1.35%
2022/09/16	5	9.02	2	9.05	9.05	3	305	0.98%
2022/09/15	2	9.02	6	9.06	9.05	-4	310	-1.29%
2022/09/14	6	9.05	0	0.00	9.04	6	309	1.94%
2022/09/13	0	0.00	8	9.13	9.15	-8	317	-2.52%
2022/09/12	5	9.10	1	9.12	9.11	4	321	1.25%
2022/09/08	4	9.07	3	9.07	9.06	1	322	0.31%
2022/09/06	1	9.11	0	0.00	9.08	1	320	0.31%
2022/08/18	0	0.00	3	9.11	9.11	-3	335	-0.89%
2022/08/17	5	9.08	1	9.12	9.11	4	337	1.18%
2022/08/16	1	9.09	0	0.00	9.10	1	335	0.30%
2022/08/12	4	9.14	2	9.14	9.12	2	331	0.60%
2022/08/11	4	9.09	0	0.00	9.11	4	334	1.20%
2022/08/05	0	0.00	19	9.18	9.19	-19	351	-5.41%
2022/08/04	16	9.02	6	9.09	9.13	10	370	2.70%
2022/08/03	0	0.00	94	9.11	9.12	-94	371	-25.30%
2022/08/02	20	9.18	2	9.17	9.17	18	391	4.60%
2022/08/01	0	0.00	12	9.27	9.33	-12	401	-2.99%
2022/07/29	10	9.21	0	0.00	9.20	10	399	2.50%
2022/07/28	2	9.23	8	9.24	9.22	-6	399	-1.50%
2022/07/27	14	9.22	4	9.29	9.26	10	403	2.48%
2022/07/26	0	0.00	8	9.31	9.29	-8	404	-1.98%
2022/07/25	0	0.00	47	9.28	9.27	-47	405	-11.58%
2022/07/22	3	9.25	0	0.00	9.30	3	407	0.74%
2022/07/21	15	9.25	3	9.35	9.35	12	415	2.89%
2022/07/20	9	9.29	4	9.37	9.22	5	416	1.20%
2022/07/12	40	9.10	0	0.00	9.03	40	435	9.19%
2022/07/07	1	9.35	0	0.00	9.36	1	428	0.23%
2022/07/05	0	0.00	10	9.56	9.51	-10	443	-2.26%
2022/06/30	1	9.45	0	0.00	9.49	1	452	0.22%
2022/06/16	2	9.62	0	0.00	9.65	2	580	0.34%
2022/06/15	0	0.00	4	9.53	9.72	-4	625	-0.64%
2022/06/14	6	9.45	0	0.00	9.44	6	636	0.94%
2022/06/13	4	9.56	0	0.00	9.55	4	641	0.62%
2022/06/08	4	9.70	20	9.79	9.84	-16	652	-2.45%
2022/06/07	4	9.63	6	9.63	9.62	-2	651	-0.31%
2022/06/06	15	9.66	0	0.00	9.64	15	662	2.27%
2022/06/01	7	9.80	0	0.00	9.83	7	707	0.99%
2022/05/30	11	9.84	0	0.00	9.81	11	726	1.51%
2022/05/17	0	0.00	4	9.50	9.52	-4	826	-0.48%
2022/05/16	4	9.36	1	9.48	9.36	3	827	0.36%
2022/05/13	0	0.00	6	9.35	9.36	-6	831	-0.72%
2022/05/12	7	9.29	32	9.31	9.23	-25	834	-3.00%
2022/05/11	10	9.64	0	0.00	9.60	10	817	1.22%
2022/05/10	6	9.63	0	0.00	9.71	6	810	0.74%
2022/05/09	4	9.80	0	0.00	9.86	4	793	0.50%
2022/05/05	0	0.00	2	10.15	10.15	-2	812	-0.25%
2022/05/04	4	10.04	2	10.05	10.05	2	823	0.24%
2022/05/03	2	10.05	0	0.00	10.05	2	844	0.24%
2022/04/29	2	10.00	5	10.05	10.05	-3	853	-0.35%
2022/04/28	5	10.05	0	0.00	10.00	5	860	0.58%
2022/04/27	10	9.97	0	0.00	10.00	10	863	1.16%
2022/04/25	2	10.05	22	10.05	10.05	-20	860	-2.32%
2022/04/22	4	10.25	0	0.00	10.25	4	853	0.47%
2022/04/15	2	10.35	2	10.50	10.35	0	885	0.00%
2022/04/14	1	10.50	0	0.00	10.50	1	892	0.11%
2022/04/13	0	0.00	30	10.52	10.60	-30	899	-3.34%
2022/04/12	2	10.40	59	10.43	10.40	-57	908	-6.27%
2022/04/11	4	10.55	0	0.00	10.55	4	907	0.44%
2022/04/01	0	0.00	1	11.15	11.10	-1	894	-0.11%
2022/03/25	10	10.90	0	0.00	10.85	10	866	1.15%
2022/03/23	10	11.15	0	0.00	11.20	10	854	1.17%
2022/03/22	0	0.00	15	11.27	11.30	-15	843	-1.78%
2022/03/21	5	10.80	20	11.05	11.10	-15	808	-1.86%
2022/03/17	0	0.00	23	10.35	10.45	-23	778	-2.95%
2022/03/16	24	10.06	0	0.00	10.10	24	787	3.05%
2022/03/14	2	10.10	212	10.18	10.10	-210	791	-26.54%	大賣/鉅額交易
2022/03/11	3	10.05	14	10.15	10.00	-11	805	-1.37%
2022/03/10	0	0.00	12	10.15	10.15	-12	808	-1.48%
2022/03/08	2	9.93	10	10.04	9.85	-8	829	-0.96%
2022/03/07	12	10.10	0	0.00	10.10	12	855	1.40%
2022/03/04	24	10.45	3	10.50	10.40	21	983	2.13%
2022/03/03	3	10.65	0	0.00	10.60	3	991	0.30%
2022/03/02	0	0.00	14	10.60	10.65	-14	1,017	-1.38%
2022/03/01	14	10.60	0	0.00	10.60	14	1,023	1.37%
2022/02/25	3	10.60	0	0.00	10.50	3	1,032	0.29%
2022/02/23	2	10.95	0	0.00	10.90	2	1,044	0.19%
2022/02/18	4	10.60	0	0.00	10.60	4	1,020	0.39%
2022/02/16	0	0.00	4	10.60	10.65	-4	1,046	-0.38%
2022/02/15	77	10.48	0	0.00	10.55	77	1,080	7.12%
2022/02/14	24	10.50	95	10.60	10.55	-71	1,111	-6.39%
2022/01/25	1	10.10	0	0.00	10.10	1	1,306	0.08%
2022/01/24	5	10.20	0	0.00	10.50	5	1,285	0.39%
2022/01/13	10	10.80	0	0.00	10.70	10	1,303	0.77%
2022/01/11	5	10.65	0	0.00	10.60	5	1,292	0.39%
2022/01/10	5	10.65	0	0.00	10.65	5	1,287	0.39%
2022/01/07	5	10.60	0	0.00	10.60	5	1,289	0.39%
2022/01/06	0	0.00	1	10.70	10.65	-1	1,284	-0.08%
2021/12/16	5	10.80	0	0.00	10.80	5	1,346	0.37%
2021/12/14	1	11.00	0	0.00	10.95	1	1,351	0.07%
2021/11/29	12	10.62	30	10.55	10.70	-18	1,115	-1.61%
2021/11/23	5	11.00	0	0.00	10.95	5	1,072	0.47%
2021/11/19	7	11.15	0	0.00	11.20	7	1,090	0.64%
2021/11/18	5	11.15	0	0.00	11.15	5	1,138	0.44%
2021/11/17	5	11.30	0	0.00	11.25	5	1,154	0.43%
2021/11/16	5	11.35	0	0.00	11.35	5	1,150	0.43%
2021/11/15	7	11.46	0	0.00	11.50	7	1,145	0.61%
2021/11/12	10	11.63	0	0.00	11.65	10	1,128	0.89%
2021/11/10	10	11.98	0	0.00	11.95	10	1,101	0.91%
2021/11/09	35	12.14	0	0.00	12.10	35	1,092	3.20%
2021/11/08	15	12.35	20	12.15	12.35	-5	1,073	-0.47%
2021/11/05	5	11.85	0	0.00	11.85	5	1,058	0.47%
2021/11/04	55	12.09	0	0.00	11.95	55	1,053	5.22%
2021/11/03	10	11.68	0	0.00	12.00	10	1,015	0.98%
2021/11/02	165	11.47	0	0.00	11.30	165	984	16.75%	大買/鉅額交易
2021/10/27	20	11.05	0	0.00	11.15	20	935	2.14%
2021/10/22	20	11.05	1	11.00	11.00	19	949	2.00%
2021/10/21	0	0.00	20	11.20	11.20	-20	958	-2.09%
2021/10/19	0	0.00	4	11.05	11.05	-4	1,043	-0.38%
2021/10/18	0	0.00	20	11.00	11.00	-20	1,061	-1.88%
2021/10/15	0	0.00	10	10.80	10.75	-10	1,083	-0.92%
2021/10/14	0	0.00	36	10.50	10.45	-36	1,097	-3.28%
2021/10/13	7	10.36	5	10.60	10.30	2	1,114	0.18%
2021/10/12	10	10.30	10	10.45	10.40	0	1,125	0.00%
2021/10/05	21	9.96	20	10.20	10.30	1	1,167	0.09%
2021/10/04	40	10.48	0	0.00	10.25	40	1,187	3.37%
2021/09/29	20	10.75	20	10.95	10.90	0	1,224	0.00%
2021/09/23	100	10.80	10	10.95	10.95	90	1,299	6.92%
2021/09/22	0	0.00	145	11.00	10.95	-145	1,294	-11.20%	大賣/鉅額交易
2021/09/16	20	11.30	0	0.00	11.35	20	1,315	1.52%
2021/09/15	2	11.30	24	11.45	11.55	-22	1,318	-1.67%
2021/09/14	2	11.30	0	0.00	11.40	2	1,337	0.15%
2021/09/08	20	11.18	0	0.00	11.20	20	1,425	1.40%
2021/09/06	50	11.61	0	0.00	11.45	50	1,468	3.40%
2021/09/03	0	0.00	20.3	11.95	11.90	-20.3	1,598	-1.27%
2021/09/02	0	0.00	15.4	11.85	11.75	-15.4	1,770	-0.87%
2021/08/27	0	0.00	0.4	11.80	11.85	-0.4	1,899	-0.02%
2021/08/26	0.4	11.30	0	0.00	11.75	0.4	1,908	0.02%
2021/08/25	22	12.06	0	0.00	12.00	22	1,910	1.15%
2021/08/24	0	0.00	100	12.19	12.45	-100	1,888	-5.29%
2021/08/23	0	0.00	62	11.83	11.85	-62	1,849	-3.35%
2021/08/17	1	11.25	0	0.00	11.40	1	1,912	0.05%
2021/08/16	1	11.30	0	0.00	11.45	1	1,928	0.05%
2021/08/11	0	0.00	1	11.65	11.65	-1	1,974	-0.05%
2021/08/09	1	11.95	3	11.87	11.85	-2	2,086	-0.10%
2021/08/06	0	0.00	1	11.95	11.95	-1	2,135	-0.05%
2021/08/05	22	12.05	21	12.20	11.95	1	2,191	0.05%
2021/08/02	0	0.00	1	12.10	12.10	-1	2,408	-0.04%
2021/07/27	6	11.98	0	0.00	11.85	6	2,618	0.23%
2021/07/26	3	12.18	0	0.00	12.00	3	2,712	0.11%
2021/07/23	0	0.00	4	12.45	12.35	-4	2,781	-0.14%
2021/07/20	3	12.00	0	0.00	11.95	3	3,286	0.09%
2021/07/19	0	0.00	0.1	12.20	12.30	-0.1	3,869	0.00%
2021/07/16	7	12.25	2	12.40	12.15	5	4,275	0.12%
2021/07/15	0	0.00	42	12.01	12.25	-42	4,368	-0.96%
2021/07/13	3	11.93	0	0.00	11.90	3	4,644	0.06%
2021/07/12	1	12.10	2	12.10	12.10	-1	4,664	-0.02%
2021/07/09	2	12.25	0	0.00	12.15	2	4,674	0.04%
2021/07/08	1	12.15	1	12.35	12.30	0	4,679	0.00%
2021/07/07	0	0.00	4	12.16	12.15	-4	4,699	-0.09%
2021/07/06	1	12.15	0	0.00	11.95	1	4,717	0.02%
2021/07/05	0	0.00	3	12.10	12.05	-3	4,731	-0.06%
2021/07/02	1	11.95	1	12.25	11.90	0	4,734	0.00%
2021/07/01	1	12.10	1	12.05	11.90	0	4,782	0.00%
2021/06/30	5	11.90	0	0.00	11.95	5	4,810	0.10%
2021/06/29	2	12.18	6	12.06	12.00	-4	4,839	-0.08%
2021/06/28	0	0.00	2	12.45	12.40	-2	4,872	-0.04%
2021/06/25	12	12.24	0	0.00	12.20	12	4,883	0.25%
2021/06/23	1	12.30	25	12.48	12.50	-24	4,873	-0.49%
2021/06/22	2	12.20	25	12.04	12.20	-23	4,859	-0.47%
2021/06/21	26	11.70	0	0.00	11.70	26	4,849	0.54%
2021/06/18	0	0.00	2	12.05	12.05	-2	4,853	-0.04%
2021/06/17	0	0.00	1	12.05	12.10	-1	4,872	-0.02%
2021/06/16	2	11.98	0	0.00	11.85	2	4,888	0.04%
2021/06/15	26	12.05	0	0.00	12.05	26	4,888	0.53%
2021/06/10	50	12.48	9	12.86	12.25	41	4,833	0.85%
2021/06/09	2	12.30	83	12.60	12.95	-81	4,670	-1.73%
2021/06/08	2	11.70	7	11.74	11.80	-5	4,587	-0.11%
2021/06/04	8	11.90	0	0.00	11.95	8	4,701	0.17%
2021/06/03	1	12.10	3	12.18	12.20	-2	4,710	-0.04%
2021/06/02	0	0.00	1	12.30	12.15	-1	4,714	-0.02%
2021/06/01	1	11.95	0	0.00	12.10	1	4,714	0.02%
2021/05/31	1	12.10	0	0.00	12.05	1	4,731	0.02%
2021/05/28	21	12.20	21	12.35	12.20	0	4,744	0.00%
2021/05/27	12	11.70	32	12.06	11.95	-20	4,739	-0.42%
2021/05/26	1	11.70	23	11.89	11.90	-22	4,755	-0.46%
2021/05/25	4	11.74	1	11.75	11.55	3	4,765	0.06%
2021/05/24	2	11.40	1	11.55	11.60	1	4,767	0.02%
2021/05/19	0	0.00	35	11.65	11.60	-35	4,839	-0.72%
2021/05/18	8	10.56	4	10.81	11.40	4	4,844	0.08%
2021/05/17	18	10.74	10	10.61	10.40	8	4,841	0.17%
2021/05/14	9	11.63	5	11.84	11.55	4	4,794	0.08%
2021/05/13	2	11.90	17	11.74	11.75	-15	4,772	-0.31%
2021/05/12	22	12.05	61	12.50	12.20	-39	4,864	-0.80%
2021/05/11	29	13.61	2	13.65	13.35	27	4,820	0.56%
2021/05/10	51	14.40	2	14.13	14.45	49	4,793	1.02%
2021/05/07	2	13.70	5	13.85	13.90	-3	4,786	-0.06%
2021/05/06	2	13.98	0	0.00	13.75	2	4,773	0.04%
2021/05/05	0	0.00	1	14.20	13.90	-1	4,756	-0.02%
2021/05/04	277	14.39	367	14.70	13.90	-90	4,748	-1.90%	大買/大賣/
2021/05/03	23	14.84	10	15.05	14.60	13	4,670	0.28%
2021/04/29	103	15.65	72	15.40	15.30	31	4,587	0.68%	大買/
2021/04/28	97	15.62	52	15.55	15.60	45	4,518	1.00%
2021/04/27	64	16.18	7	16.26	16.05	57	4,454	1.28%
2021/04/26	53	17.44	14	17.54	16.70	39	4,326	0.90%
2021/04/23	734	17.70	776	17.67	17.85	-42	4,042	-1.04%	大買/大賣/
2021/04/22	338	17.09	368	17.11	16.25	-30	3,479	-0.86%	大買/大賣/
2021/04/21	2	15.55	5	15.50	15.60	-3	3,074	-0.10%
2021/04/20	35.8	15.18	55	15.41	15.15	-19.2	3,012	-0.64%
2021/04/19	4	15.84	53	15.60	15.70	-49	2,941	-1.67%
2021/04/16	6	14.80	3	14.90	14.80	3	2,784	0.11%
2021/04/15	30	14.38	0	0.00	14.35	30	2,784	1.08%
2021/04/14	6	14.43	1	14.35	14.50	5	2,820	0.18%
2021/04/12	10	14.63	0	0.00	15.00	10	2,924	0.34%
2021/04/08	5	14.90	40	14.90	14.90	-35	3,061	-1.14%
2021/04/07	65	15.24	0	0.00	15.15	65	3,519	1.85%
2021/04/06	0	0.00	2	14.50	14.75	-2	3,529	-0.06%
2021/04/01	52	14.50	37	14.70	14.25	15	3,542	0.42%
2021/03/31	3	14.20	0	0.00	14.35	3	3,543	0.08%
2021/03/30	20	14.25	7	14.35	14.35	13	3,582	0.36%
2021/03/24	4	14.80	10	15.01	14.90	-6	5,129	-0.12%
2021/03/23	0	0.00	1	14.70	14.80	-1	5,356	-0.02%
2021/03/22	3	14.85	0	0.00	14.95	3	5,392	0.06%
2021/03/19	0	0.00	42	15.02	15.05	-42	5,406	-0.78%
2021/03/17	52	15.47	0	0.00	15.25	52	5,423	0.96%
2021/03/16	10	15.25	0	0.00	15.85	10	5,411	0.18%
2021/03/11	1	15.45	0	0.00	15.10	1	5,573	0.02%
2021/03/10	3	15.37	6	15.78	15.30	-3	5,720	-0.05%
2021/03/09	0	0.00	20	15.20	15.30	-20	5,826	-0.34%
2021/03/05	9	15.05	9	15.25	15.00	0	6,273	0.00%
2021/03/04	15	14.84	6	15.25	15.10	9	6,727	0.13%
2021/03/03	11	14.72	53	15.00	15.05	-42	7,386	-0.57%
2021/03/02	26	14.62	3	15.20	14.55	23	8,012	0.29%
2021/02/26	11	14.93	5	15.20	14.70	6	8,639	0.07%
2021/02/25	9	14.97	12	15.33	15.35	-3	8,967	-0.03%
2021/02/24	63	15.21	10	15.75	15.00	53	9,162	0.58%
2021/02/23	2	14.83	2	15.30	15.25	0	9,170	0.00%
2021/02/22	20	15.12	0	0.00	14.85	20	9,292	0.22%
2021/02/19	9	14.65	11	14.87	15.20	-2	9,249	-0.02%
2021/02/17	4	14.08	0	0.00	13.90	4	9,165	0.04%
2021/02/05	7	13.42	3	13.50	13.50	4	9,104	0.04%
2021/02/04	2	13.45	0	0.00	13.60	2	9,115	0.02%
2021/02/03	35	13.73	8	13.94	13.65	27	9,103	0.30%
2021/02/02	4	13.93	44	13.67	14.35	-40	8,966	-0.45%
2021/02/01	15	12.47	13	12.57	13.05	2	8,903	0.02%
2021/01/29	26	13.25	0	0.00	12.85	26	8,856	0.29%
2021/01/27	37	13.37	36	13.52	13.40	1	8,803	0.01%
2021/01/26	29	13.64	3	13.35	13.30	26	8,768	0.30%
2021/01/25	15	13.90	15	14.05	13.85	0	8,722	0.00%
2021/01/22	1	13.60	26	13.80	13.80	-25	8,672	-0.29%
2021/01/20	2	14.10	0	0.00	13.95	2	8,604	0.02%
2021/01/18	1	14.50	0	0.00	14.50	1	8,518	0.01%
2021/01/13	0	0.00	1	15.60	15.40	-1	8,433	-0.01%
2021/01/12	10	15.30	0	0.00	15.00	10	8,401	0.12%
2021/01/08	0	0.00	1	15.10	15.10	-1	8,342	-0.01%
2021/01/07	2	14.75	1	14.60	14.85	1	8,306	0.01%
2021/01/06	36	15.23	0	0.00	14.95	36	8,257	0.44%
2021/01/05	31	15.68	0	0.00	15.60	31	8,186	0.38%
2020/12/30	89	16.68	4	17.70	15.70	85	7,882	1.08%
2020/12/29	3	15.90	4	16.19	16.90	-1	7,396	-0.01%
2020/12/28	22	15.05	10	15.65	15.40	12	7,316	0.16%
2020/12/24	2	15.55	1	15.60	15.30	1	7,207	0.01%
2020/12/23	3	15.48	4	15.65	15.50	-1	7,122	-0.01%
2020/12/22	42	16.43	5	16.17	15.20	37	7,036	0.53%
2020/12/21	112	16.00	112	16.38	16.80	0	6,898	0.00%	大買/大賣/
2020/12/18	586	19.37	745.6	19.62	17.20	-159.6	6,703	-2.38%	大買/大賣/鉅額交易
2020/12/17	204.6	18.94	51	18.68	18.95	153.6	5,659	2.71%	大買/鉅額交易
2020/12/16	28	17.14	160	16.83	17.25	-132	5,518	-2.39%	大賣/鉅額交易
2020/12/15	0	0.00	252	16.90	17.00	-252	5,504	-4.58%	大賣/鉅額交易
2020/12/14	0	0.00	461	16.60	16.80	-461	5,469	-8.43%	大賣/鉅額交易
2020/12/11	0	0.00	41	16.00	15.90	-41	5,432	-0.75%
2020/12/10	2	15.30	201	15.85	15.90	-199	5,403	-3.68%	大賣/鉅額交易
2020/12/09	541	15.30	40	15.55	15.55	501	5,363	9.34%	大買/鉅額交易
2020/12/07	0	0.00	1	16.20	16.45	-1	5,202	-0.02%
2020/12/04	610	15.77	73.3	16.03	16.00	536.7	5,153	10.41%	大買/鉅額交易
2020/12/03	1,019	16.55	1,010	16.80	16.55	9	5,027	0.18%	大買/大賣/
2020/12/02	35	19.10	33	19.32	18.35	2	4,853	0.04%
2020/12/01	0	0.00	20	19.88	19.50	-20	4,654	-0.43%
2020/11/30	1,851	18.16	1,842	18.16	18.10	9	4,409	0.20%	大買/大賣/
2020/11/27	144	17.75	221	17.51	17.95	-77	3,951	-1.95%	大買/大賣/
2020/11/26	109	16.31	39	16.18	16.35	70	3,270	2.14%	大買/
2020/11/25	37	14.64	344.6	14.51	14.90	-307.6	2,655	-11.59%	大賣/鉅額交易
2020/11/24	202	13.44	69	13.15	13.55	133	2,001	6.65%	大買/鉅額交易
2020/11/23	6	12.09	52.1	12.26	12.35	-46.1	1,644	-2.80%
2020/11/20	1	11.30	2	11.35	11.25	-1	1,455	-0.07%
2020/11/19	113	11.57	104	11.50	11.20	9	1,422	0.63%	大買/大賣/
2020/11/18	5	10.56	0	0.00	10.55	5	1,271	0.39%
2020/11/17	6	10.35	0	0.00	10.40	6	1,270	0.47%
2020/11/12	20	10.45	20	10.55	10.50	0	1,407	0.00%
2020/11/11	10	10.50	0	0.00	10.70	10	1,416	0.71%
2020/11/10	10	10.50	0	0.00	10.65	10	1,401	0.71%
2020/11/09	40	10.38	5	10.40	10.40	35	1,386	2.52%
2020/10/29	0	0.00	10	10.16	10.25	-10	1,386	-0.72%
2020/10/12	10	10.15	0	0.00	10.15	10	1,497	0.67%
2020/10/06	10	10.35	0	0.00	10.35	10	1,576	0.63%
2020/09/25	57	10.17	0	0.00	10.20	57	1,658	3.44%
2020/09/23	233	11.04	6.5	10.94	10.80	226.5	1,612	14.05%	大買/鉅額交易
2020/09/22	53	11.20	40	10.98	11.20	13	1,570	0.83%
2020/09/21	16	11.12	10	11.30	11.15	6	1,524	0.39%
2020/09/18	0	0.00	10	10.70	10.70	-10	1,431	-0.70%
2020/09/17	0	0.00	5	10.45	10.30	-5	1,397	-0.36%
2020/09/16	5	10.15	0	0.00	10.25	5	1,431	0.35%
2020/09/15	10	10.20	0	0.00	10.25	10	1,525	0.66%
2020/09/11	30	10.43	1	10.30	10.30	29	1,515	1.91%
2020/09/10	14	10.55	14	10.78	10.60	0	1,498	0.00%
2020/09/08	10.5	10.50	5	10.60	10.45	5.5	1,480	0.37%
2020/09/07	5	10.45	0	0.00	10.40	5	1,434	0.35%
2020/08/31	20	10.13	0	0.00	10.05	20	1,332	1.50%
2020/08/28	0	0.00	60	10.36	10.30	-60	1,300	-4.61%
2020/08/27	10	10.35	5	10.35	10.35	5	1,304	0.38%
2020/08/20	0	0.00	6	10.08	9.75	-6	1,394	-0.43%
2020/08/19	6	10.49	0	0.00	10.20	6	1,358	0.44%
2020/08/18	1	10.30	0	0.00	10.55	1	1,332	0.08%
2020/08/17	35	10.02	26	9.73	10.30	9	1,261	0.71%
2020/08/14	0	0.00	18	9.55	9.52	-18	1,223	-1.47%
2020/08/11	0	0.00	10	9.50	9.47	-10	1,205	-0.83%
2020/08/04	16	9.32	0	0.00	9.35	16	1,210	1.32%
2020/07/30	34	9.40	0	0.00	9.42	34	1,198	2.84%
2020/07/28	0	0.00	2	9.26	9.18	-2	1,200	-0.17%
2020/07/24	0	0.00	10	10.00	9.97	-10	1,183	-0.84%
2020/07/23	0	0.00	30	10.22	10.15	-30	1,170	-2.56%
2020/07/17	2	10.05	0	0.00	10.00	2	1,136	0.18%
2020/07/16	4	10.35	7	10.17	10.30	-3	1,135	-0.26%
2020/07/15	5	10.09	3	10.20	10.10	2	1,097	0.18%
2020/07/14	11.9	10.28	6	10.53	10.10	5.9	1,089	0.55%
2020/07/13	8	10.78	0	0.00	10.60	8	1,070	0.75%
2020/07/09	2.5	10.16	1	10.20	10.10	1.5	1,027	0.15%
2020/07/08	2	10.30	1	10.30	10.30	1	1,020	0.10%
2020/07/07	11	10.23	11	10.39	10.20	0	1,012	0.00%
2020/07/06	3	9.73	4	10.05	10.55	-1	982	-0.10%
2020/07/01	4	9.88	4	9.81	9.78	0	954	0.00%
2020/06/29	9	9.94	31	10.09	9.91	-22	952	-2.31%
2020/06/24	10	9.83	0	0.00	9.85	10	941	1.06%
2020/06/23	15	10.02	3	10.15	10.05	12	946	1.27%
2020/06/22	5	10.00	35	10.05	10.20	-30	936	-3.20%
2020/06/19	0	0.00	10	9.20	9.30	-10	847	-1.18%
2020/06/17	10	9.05	0	0.00	9.09	10	855	1.17%
2020/06/10	2	9.30	0	0.00	9.32	2	915	0.22%
2020/06/09	2	9.33	0	0.00	9.31	2	951	0.21%
2020/06/08	0	0.00	5	9.38	9.33	-5	965	-0.52%
2020/06/04	9	9.30	1	9.32	9.26	8	972	0.82%
2020/06/03	10	9.34	21	9.43	9.44	-11	972	-1.13%
2020/06/01	7	9.24	5	9.39	9.23	2	958	0.21%
2020/05/29	31	9.27	32	9.43	9.27	-1	955	-0.10%
2020/05/28	68	9.77	0	0.00	9.77	68	915	7.43%
2020/05/27	10	8.98	0	0.00	8.90	10	820	1.22%
2020/05/25	2	8.50	0	0.00	8.46	2	802	0.25%
2020/05/22	2	8.53	0	0.00	8.48	2	806	0.25%
2020/05/21	10	8.59	0	0.00	8.60	10	803	1.25%
2020/05/20	2	8.70	2	8.67	8.61	0	803	0.00%
2020/05/15	2	8.62	0	0.00	8.58	2	816	0.24%
2020/05/12	5	8.88	0	0.00	8.92	5	810	0.62%
2020/05/04	2	8.89	0	0.00	8.82	2	820	0.24%
2020/04/22	0	0.00	1	8.69	8.55	-1	865	-0.12%
2020/04/21	1	8.59	0	0.00	8.55	1	903	0.11%
2020/04/13	1	8.96	1	9.06	8.94	0	906	0.00%
2020/04/06	0	0.00	9	8.40	8.51	-9	890	-1.01%
2020/03/31	0	0.00	10	8.22	8.19	-10	885	-1.13%
2020/03/30	20	8.04	0	0.00	8.12	20	876	2.28%
2020/03/19	0	0.00	43	7.73	7.71	-43	772	-5.57%
2020/03/18	5	7.37	26	7.71	7.70	-21	741	-2.83%
2020/03/17	0	0.00	73	7.56	7.70	-73	734	-9.94%
2020/03/16	0	0.00	6	7.83	7.80	-6	776	-0.77%
2020/03/13	7	7.70	0	0.00	7.85	7	768	0.91%
2020/03/10	4	8.83	0	0.00	9.09	4	720	0.56%
2020/03/09	0	0.00	23	9.00	8.93	-23	710	-3.24%
2020/02/06	23	9.65	0	0.00	9.66	23	1,111	2.07%
2020/02/05	5	9.55	0	0.00	9.53	5	1,141	0.44%
2020/01/31	6	9.66	0	0.00	9.80	6	1,157	0.52%
2020/01/14	10	10.85	0	0.00	10.75	10	1,152	0.87%
2020/01/10	0	0.00	11	11.24	11.30	-11	1,308	-0.84%
2019/12/31	1	10.85	0	0.00	10.95	1	1,510	0.07%
2019/12/06	5	10.60	0	0.00	10.65	5	1,625	0.31%
2019/11/29	10	10.80	0	0.00	10.60	10	1,604	0.62%
2019/11/21	20	10.95	0	0.00	10.75	20	1,413	1.41%
2019/11/20	10	11.40	0	0.00	11.25	10	1,362	0.73%
2019/11/04	0	0.00	5	11.65	11.75	-5	1,239	-0.40%
2019/10/31	3	12.05	0	0.00	11.90	3	1,180	0.25%
2019/10/29	10	12.30	0	0.00	12.10	10	1,169	0.86%
2019/10/23	2	12.45	5	12.70	12.45	-3	1,102	-0.27%
2019/10/22	0	0.00	5	12.60	12.60	-5	1,093	-0.46%
2019/10/21	10	12.75	16	13.01	12.80	-6	1,065	-0.56%
2019/10/18	30	12.60	0	0.00	12.60	30	991	3.03%
2019/10/17	0	0.00	50.6	12.88	12.95	-50.6	877	-5.76%
2019/10/16	0	0.00	20	11.70	11.80	-20	733	-2.73%
2019/10/15	0	0.00	14	11.25	11.35	-14	724	-1.93%
2019/10/14	20	11.29	0	0.00	11.40	20	713	2.80%
2019/10/04	0	0.00	24	12.01	11.50	-24	628	-3.82%
2019/10/03	6	11.46	27	11.26	11.60	-21	587	-3.58%
2019/10/02	1	11.10	1.9	11.05	11.15	-0.9	560	-0.15%
2019/10/01	0	0.00	30	11.00	11.00	-30	555	-5.40%
2019/09/27	0	0.00	8	11.00	11.05	-8	551	-1.45%
2019/09/26	5	11.00	5	11.05	11.00	0	543	0.00%
2019/09/25	0	0.00	8	11.00	10.95	-8	538	-1.49%
2019/09/20	5	11.05	12	11.12	10.95	-7	489	-1.43%
2019/09/19	2	10.25	11	10.16	10.20	-9	405	-2.22%
2019/09/17	10	10.15	0	0.00	10.20	10	386	2.59%
2019/08/22	0	0.00	1	10.00	10.00	-1	415	-0.24%
2019/08/21	0	0.00	20	10.15	9.94	-20	426	-4.69%
2019/08/02	1	9.55	0	0.00	9.63	1	352	0.28%
2019/08/01	1	9.60	0	0.00	9.64	1	352	0.28%
2019/07/11	0	0.00	5	9.84	9.84	-5	376	-1.33%
2019/05/30	1	9.89	1	10.05	10.15	0	386	0.00%
2019/05/29	0	0.00	60	9.82	9.88	-60	381	-15.73%
2019/05/28	60	9.65	0	0.00	9.65	60	362	16.55%
2019/05/22	0	0.00	4	10.15	9.98	-4	339	-1.18%
2019/05/15	20	9.91	0	0.00	9.90	20	316	6.32%
2019/05/09	0	0.00	42	10.00	10.00	-42	336	-12.49%
2019/05/02	5	10.05	0	0.00	10.05	5	341	1.46%
2019/04/29	0.9	10.05	0	0.00	10.05	0.9	336	0.27%
2019/04/24	0	0.00	10	10.25	10.25	-10	338	-2.95%
2019/04/18	20	10.25	0	0.00	10.10	20	354	5.65%
2019/04/17	0	0.00	20	10.40	10.40	-20	344	-5.80%
2019/04/10	0	0.00	24	10.25	10.25	-24	328	-7.31%
2019/04/02	0	0.00	25	10.40	10.45	-25	319	-7.81%
2019/03/29	15	10.40	3	10.50	10.50	12	312	3.85%
2019/03/28	0	0.00	95	10.42	10.45	-95	315	-30.15%
2019/03/21	0	0.00	1.2	10.69	10.70	-1.2	297	-0.41%
2019/03/12	0	0.00	3	10.65	10.65	-3	285	-1.05%
2019/03/11	0	0.00	4	10.55	10.55	-4	292	-1.37%
2019/03/06	10	10.45	0	0.00	10.45	10	308	3.24%
2019/03/05	0	0.00	1	10.55	10.50	-1	312	-0.32%
2019/03/04	0.2	10.50	1	10.50	10.50	-0.8	312	-0.24%
2019/02/27	23	10.55	0	0.00	10.60	23	322	7.13%
2019/02/20	17	10.60	99	10.65	10.60	-82	310	-26.38%
2019/02/18	1	10.35	0	0.00	10.45	1	315	0.32%
2019/02/11	1	10.20	0	0.00	10.40	1	314	0.32%
2019/01/29	0	0.00	1	10.30	10.35	-1	303	-0.33%
2019/01/28	3	10.30	2	10.40	10.40	1	307	0.32%
2019/01/16	0	0.00	0.2	9.97	9.95	-0.2	412	-0.05%
2019/01/14	10	9.90	0	0.00	9.90	10	413	2.42%
2019/01/11	0	0.00	3	10.10	10.05	-3	413	-0.73%
2018/12/07	0	0.00	25	10.50	10.60	-25	725	-3.45%
2018/12/04	0	0.00	5	10.90	10.80	-5	736	-0.68%
2018/11/26	5	10.70	5	10.95	10.60	0	725	0.00%
2018/11/16	3	10.45	10	10.60	10.50	-7	837	-0.84%
2018/11/08	0	0.00	5	10.30	10.25	-5	867	-0.58%
2018/11/02	0	0.00	10	10.00	10.00	-10	903	-1.11%
2018/10/30	10	9.00	0	0.00	9.15	10	873	1.14%
2018/10/29	60	9.42	0	0.00	9.30	60	841	7.13%
2018/10/26	2	9.64	0	0.00	9.76	2	817	0.24%
2018/10/25	22	9.80	0	0.00	9.73	22	825	2.66%
2018/10/24	4	10.05	0	0.00	10.00	4	814	0.49%
2018/10/22	1	10.30	0	0.00	10.30	1	811	0.12%
2018/10/17	40.6	10.25	0	0.00	10.25	40.6	828	4.90%
2018/10/11	20	10.90	0	0.00	10.85	20	752	2.66%
2018/10/05	20	11.44	10	11.55	11.60	10	713	1.40%
2018/09/27	70	12.04	4	11.95	12.15	66	734	8.99%
2018/09/25	0	0.00	3	12.50	12.40	-3	691	-0.43%
2018/09/21	0	0.00	40	12.39	12.40	-40	715	-5.59%
2018/09/18	0	0.00	50	11.80	11.80	-50	772	-6.47%
2018/09/17	10	11.50	20	11.50	11.40	-10	781	-1.28%
2018/09/13	14	11.31	0	0.00	11.35	14	815	1.72%
2018/09/12	3	11.20	0	0.00	11.20	3	825	0.36%
2018/09/10	2	11.20	0	0.00	11.15	2	850	0.24%
2018/09/05	10	11.40	0	0.00	11.40	10	925	1.08%
2018/08/31	0	0.00	10	11.80	11.80	-10	1,163	-0.86%
2018/08/30	0	0.00	2	11.65	11.60	-2	1,342	-0.15%
2018/08/29	32	11.55	10	11.60	11.50	22	1,341	1.64%
2018/08/21	8	11.45	0	0.00	11.50	8	1,413	0.57%
2018/08/15	15	11.35	12	11.38	11.40	3	1,423	0.21%
2018/08/07	0	0.00	4	12.60	12.70	-4	1,457	-0.27%
2018/08/01	2	12.85	2	13.15	12.95	0	1,492	0.00%
2018/07/25	0	0.00	15	12.63	12.65	-15	1,481	-1.01%
2018/07/19	4	11.95	0	0.00	11.95	4	1,468	0.27%
2018/07/12	0	0.00	0.4	12.00	12.05	-0.4	1,553	-0.03%
2018/07/06	1	11.95	0	0.00	12.05	1	1,572	0.06%
2018/07/05	1	12.35	3	12.62	12.50	-2	1,588	-0.13%
2018/07/04	2	12.60	0	0.00	12.60	2	1,612	0.12%
2018/07/03	5	12.65	2	12.65	12.55	3	1,660	0.18%
2018/07/02	5	12.75	0	0.00	12.80	5	1,754	0.29%
2018/06/29	10	13.05	10	13.25	13.05	0	1,789	0.00%
2018/06/28	5	12.75	0	0.00	12.55	5	1,767	0.28%
2018/06/27	5	12.60	0	0.00	12.55	5	1,760	0.28%
2018/06/26	7	12.56	0	0.00	12.65	7	1,750	0.40%
2018/06/25	27	12.61	2	12.60	12.55	25	1,728	1.45%
2018/06/22	16	12.75	0	0.00	12.80	16	1,721	0.93%
2018/06/21	15	12.93	1	13.00	13.00	14	1,707	0.82%
2018/06/20	14	13.03	2	13.05	12.95	12	1,700	0.71%
2018/06/19	4	13.00	2	13.00	13.25	2	1,679	0.12%
2018/06/13	1	13.40	1.4	13.27	13.20	-0.4	1,620	-0.02%
2018/06/12	2	13.60	0	0.00	13.55	2	1,596	0.13%
2018/06/11	67	13.50	0	0.00	13.50	67	1,555	4.31%
2018/06/08	64	13.66	2	14.25	13.65	62	1,527	4.06%
2018/06/07	11	13.66	221	13.79	13.95	-210	1,387	-15.14%	大賣/鉅額交易
2018/06/04	2	12.45	0	0.00	12.45	2	1,155	0.17%
2018/06/01	0	0.00	48	12.37	12.45	-48	1,118	-4.29%
2018/05/31	0	0.00	21	12.03	12.00	-21	1,070	-1.96%
2018/05/30	41	11.79	30	12.05	11.95	11	1,057	1.04%
2018/05/29	0	0.00	20	12.13	12.00	-20	1,053	-1.90%
2018/05/28	0	0.00	5	11.90	11.90	-5	1,029	-0.49%
2018/05/25	10	11.85	0	0.00	11.85	10	1,025	0.98%
2018/05/22	32	12.05	0	0.00	12.05	32	998	3.20%
2018/05/21	0	0.00	75	12.09	12.40	-75	979	-7.66%
2018/05/15	10	11.45	0	0.00	11.40	10	940	1.06%
2018/05/11	5	11.85	5	12.15	11.75	0	981	0.00%
2018/05/10	0	0.00	10	11.95	11.80	-10	972	-1.03%
2018/05/09	10	11.75	18	11.84	11.75	-8	962	-0.83%
2018/05/08	0	0.00	2	11.75	11.75	-2	963	-0.21%
2018/05/04	0	0.00	3	11.70	11.65	-3	977	-0.31%
2018/05/03	16	11.58	11	11.79	11.65	5	983	0.51%
2018/05/02	0	0.00	10	11.70	11.75	-10	982	-1.02%
2018/04/26	10	11.40	10	11.60	11.30	0	998	0.00%
2018/04/25	34	11.35	0	0.00	11.50	34	1,006	3.38%
2018/04/24	16	11.71	70	11.96	11.75	-54	1,032	-5.23%
2018/04/18	0	0.00	10	11.50	11.50	-10	1,033	-0.97%
2018/04/17	10	11.40	0	0.00	11.25	10	1,098	0.91%
2018/04/16	0	0.00	40	11.50	11.45	-40	1,125	-3.55%
2018/04/12	0	0.00	24	11.90	11.90	-24	1,412	-1.70%
2018/04/11	0	0.00	10	11.80	12.00	-10	1,473	-0.68%
2018/04/10	90	12.17	1	12.10	11.95	89	1,439	6.18%
2018/04/09	0	0.00	45	12.60	12.60	-45	1,418	-3.17%
2018/04/03	0	0.00	79	12.41	12.50	-79	1,377	-5.73%
2018/04/02	0	0.00	43	11.96	11.90	-43	1,292	-3.33%
2018/03/31	10	10.80	10	11.75	11.60	0	1,218	0.00%
2018/03/30	6	10.65	0	0.00	10.70	6	1,161	0.52%
2018/03/26	13	10.36	0	0.00	10.40	13	1,154	1.13%
2018/03/23	22	10.50	0	0.00	10.50	22	1,154	1.91%
2018/03/21	10	10.60	0	0.00	10.70	10	1,173	0.85%
2018/03/20	84	10.66	0	0.00	10.65	84	1,178	7.13%
2018/03/19	2	10.80	0	0.00	10.80	2	1,177	0.17%
2018/03/16	45	10.81	0	0.00	10.75	45	1,183	3.80%
2018/03/15	10	10.90	0	0.00	10.90	10	1,171	0.85%
2018/03/13	0	0.00	13	11.10	11.05	-13	1,157	-1.12%
2018/03/06	5	10.40	0	0.00	10.45	5	1,130	0.44%
2018/02/22	1	10.45	0	0.00	10.55	1	1,121	0.09%
2018/02/21	0	0.00	30	10.52	10.65	-30	1,125	-2.66%
2018/02/12	10	10.30	0	0.00	10.35	10	1,119	0.89%
2018/02/09	17.5	10.21	0	0.00	10.35	17.5	1,111	1.58%
2018/02/08	0.3	10.60	0	0.00	10.50	0.3	1,102	0.03%
2018/02/06	80	10.32	0	0.00	10.35	80	1,089	7.34%
2018/02/05	13	11.19	0	0.00	11.30	13	1,037	1.25%
2018/01/31	10	11.15	0	0.00	11.25	10	1,031	0.97%
2018/01/29	20	11.58	0	0.00	11.65	20	1,013	1.97%
2018/01/23	11	11.81	0	0.00	11.70	11	980	1.12%
2018/01/10	0	0.00	6.6	12.54	12.55	-6.6	749	-0.87%
2018/01/08	1	12.55	5	11.80	12.75	-4	582	-0.69%
2018/01/05	5	11.60	0	0.00	11.60	5	407	1.23%