聖暉* (5536)-凱基-市政券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	205.06	1	205.50	206.00	0	641	0.01%
2024/04/30	1	206.50	1	208.50	209.00	0	638	0.00%
2024/04/29	1	205.00	0	0.00	207.00	1	636	0.16%
2024/04/26	1	205.53	1	203.50	203.50	0	637	0.00%
2024/04/24	1	206.00	0	0.00	207.50	1	638	0.16%
2024/04/23	1	205.00	2	202.50	202.00	-1	635	-0.16%
2024/04/22	1	204.44	1	198.50	198.50	0	629	0.00%
2024/04/18	0	0.00	1	214.00	214.00	-1	613	-0.16%
2024/04/16	1	212.50	0	0.00	213.50	1	605	0.17%
2024/04/15	0	223.86	0	223.50	222.00	0	590	0.00%
2024/04/12	0	0.00	1	225.50	230.00	-1	576	-0.17%
2024/04/11	2	217.00	2	219.00	217.50	0	544	0.00%
2024/04/10	4	219.51	5	219.70	223.00	-1	532	-0.19%
2024/04/09	0	0.00	7	209.00	210.00	-7	488	-1.43%
2024/04/08	0	0.00	4	205.50	206.00	-4	479	-0.83%
2024/04/03	0	0.00	0	203.00	204.00	0	474	-0.01%
2024/03/28	0	0.00	2	203.50	202.00	-2	456	-0.44%
2024/03/27	1	200.50	0	0.00	202.50	1	449	0.22%
2024/03/25	0	0.00	1	204.00	203.50	-1	433	-0.23%
2024/03/22	0	0.00	0	204.50	205.00	0	428	0.00%
2024/03/21	1	199.00	0	0.00	201.50	1	417	0.24%
2024/03/20	10	198.00	0	0.00	195.50	10	404	2.47%
2024/03/15	0	0.00	2	193.25	195.00	-2	395	-0.51%
2024/03/14	0	0.00	4	192.25	191.50	-4	392	-1.02%
2024/03/07	0	0.00	0	199.50	200.50	0	366	-0.01%
2024/03/04	0	0.00	1	193.00	194.00	-1	351	-0.28%
2024/03/01	0	0.00	1	192.50	192.50	-1	348	-0.29%
2024/02/29	0	194.50	0	0.00	195.00	0	342	0.01%
2024/02/27	2	191.76	0	0.00	192.00	2	328	0.61%
2024/02/22	1.1	204.53	0	0.00	204.50	1.1	294	0.36%
2024/02/21	1	205.98	0	0.00	204.50	1	284	0.35%
2024/02/16	0	0.00	1	187.00	183.00	-1	241	-0.41%
2024/01/23	0.2	174.50	0	0.00	173.50	0.2	243	0.08%
2024/01/11	1	180.50	0	0.00	180.00	1	276	0.36%
2024/01/10	0	0.00	0.3	181.50	180.00	-0.3	286	-0.10%
2024/01/03	2.3	178.50	0	0.00	180.00	2.3	314	0.73%
2023/12/29	0	0.00	1.5	177.50	177.50	-1.5	329	-0.45%
2023/12/26	0	0.00	1	177.50	178.00	-1	343	-0.29%
2023/12/22	2	177.25	0	0.00	177.50	2	362	0.55%
2023/12/20	0	0.00	1	178.00	178.00	-1	369	-0.27%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/11/21	1	176.00	0	0.00	176.50	1	412	0.24%
2023/11/16	1	173.50	0	0.00	174.50	1	416	0.24%
2023/11/13	1	177.50	0	0.00	177.50	1	429	0.23%
2023/10/31	0	0.00	0.1	180.35	179.50	-0.1	440	-0.01%
2023/10/27	0	0.00	0	189.50	191.00	0	427	0.00%
2023/10/26	0	0.00	6	186.83	187.50	-6	418	-1.44%
2023/10/24	0	0.00	0	180.00	182.00	0	402	0.00%
2023/10/18	0	0.00	1	177.00	176.50	-1	388	-0.26%
2023/10/12	0	0.00	0.1	177.50	175.00	-0.1	364	-0.03%
2023/10/02	1	170.00	1	169.50	170.00	0	367	0.00%
2023/09/27	0	0.00	1	162.50	162.50	-1	403	-0.25%
2023/09/15	0.1	154.50	0	0.00	158.00	0.1	418	0.02%
2023/09/13	1	153.00	0	0.00	152.50	1	420	0.24%
2023/09/06	0.5	155.10	0	0.00	156.00	0.5	438	0.12%
2023/09/04	0.1	154.50	0	0.00	152.50	0.1	447	0.01%
2023/09/01	0.1	154.00	0	0.00	152.50	0.1	448	0.01%
2023/08/24	0.1	153.50	0	0.00	153.00	0.1	407	0.01%
2023/08/10	0	149.50	0	0.00	149.00	0	444	0.00%
2023/08/09	0	152.00	0	0.00	152.50	0	446	0.00%
2023/08/04	0	0.00	4	151.50	152.00	-4	455	-0.88%
2023/07/27	0.1	153.00	0	0.00	152.00	0.1	450	0.02%
2023/07/26	0	151.00	0	0.00	151.50	0	451	0.00%
2023/07/25	1	151.00	1.2	150.67	150.50	-0.2	454	-0.04%
2023/07/24	0.1	150.00	0	0.00	150.50	0.1	456	0.01%
2023/07/18	0	0.00	1	149.02	149.50	-1	474	-0.21%
2023/07/17	1	151.50	0	0.00	152.00	1	473	0.21%
2023/07/13	0	0.00	5	152.00	152.00	-5	484	-1.03%
2023/07/07	1	146.00	0	0.00	146.50	1	484	0.21%
2023/07/06	2	148.50	0	0.00	147.50	2	483	0.41%
2023/07/05	0	0.00	25	152.76	153.50	-25	459	-5.44%
2023/07/04	0	0.00	3	154.50	151.50	-3	448	-0.67%
2023/06/29	0	0.00	3	152.00	151.00	-3	478	-0.63%
2023/06/28	0	0.00	5	151.30	152.00	-5	480	-1.04%
2023/06/26	0.1	152.00	7	151.50	151.50	-6.9	484	-1.43%
2023/06/19	0	0.00	1	151.50	151.00	-1	486	-0.21%
2023/06/13	0	0.00	7	152.86	152.00	-7	518	-1.35%
2023/06/09	0	0.00	7	155.86	155.50	-7	515	-1.36%
2023/06/08	0	0.00	5	155.90	155.50	-5	526	-0.95%
2023/06/07	0	0.00	6	152.67	153.50	-6	531	-1.13%
2023/06/02	5	150.50	2	151.00	150.50	3	555	0.54%
2023/06/01	0	0.00	1	153.00	152.00	-1	572	-0.17%
2023/05/30	0	0.00	7	151.57	151.50	-7	650	-1.08%
2023/05/29	0	0.00	5	155.00	153.00	-5	697	-0.72%
2023/05/26	0	0.00	8	151.25	153.50	-8	692	-1.16%
2023/05/23	0	0.00	1	149.50	149.00	-1	719	-0.14%
2023/05/22	6	148.75	0	0.00	149.00	6	723	0.83%
2023/05/19	0	0.00	8	148.81	148.50	-8	728	-1.10%
2023/05/18	0	0.00	13	149.08	148.00	-13	730	-1.78%
2023/05/16	1	145.00	16	148.56	147.50	-15	729	-2.05%
2023/05/15	0	0.00	7	142.71	142.50	-7	705	-0.99%
2023/05/12	0	0.00	7	140.43	140.50	-7	700	-1.00%
2023/05/11	0	0.00	1	139.50	139.00	-1	704	-0.14%
2023/05/08	0	0.00	6	138.08	138.50	-6	739	-0.81%
2023/05/03	1	137.00	0	0.00	137.00	1	786	0.13%
2023/04/28	0	0.00	0	136.50	135.50	0	808	0.00%
2023/04/26	5	129.30	10	132.50	132.50	-5	806	-0.62%
2023/04/21	2	135.75	0	0.00	134.00	2	799	0.25%
2023/04/20	4	136.88	0	0.00	136.00	4	794	0.50%
2023/04/19	1.2	137.17	0	0.00	137.50	1.2	793	0.15%
2023/04/17	0	0.00	6	141.50	141.00	-6	780	-0.77%
2023/04/14	0	0.00	13	141.08	142.00	-13	778	-1.67%
2023/04/13	0	0.00	7	142.07	141.50	-7	775	-0.90%
2023/04/12	1	142.50	29	142.22	143.00	-28	770	-3.64%
2023/04/11	0	0.00	1	139.00	138.50	-1	756	-0.13%
2023/04/10	0	0.00	22	138.14	138.50	-22	755	-2.91%
2023/04/07	7	139.50	6	139.50	140.00	1	754	0.13%
2023/04/06	1	141.50	8	141.38	141.50	-7	748	-0.94%
2023/03/31	0	0.00	8	136.88	138.00	-8	724	-1.10%
2023/03/30	0	0.00	1	133.00	133.00	-1	699	-0.14%
2023/03/29	10	132.90	0	0.00	132.00	10	696	1.44%
2023/03/28	7	132.93	6	132.50	133.00	1	694	0.14%
2023/03/27	0	0.00	1	133.00	132.50	-1	694	-0.14%
2023/03/24	0	0.00	10	132.50	132.00	-10	693	-1.44%
2023/03/21	0	0.00	2	132.00	131.50	-2	686	-0.29%
2023/03/20	0	0.00	17	131.03	132.00	-17	694	-2.45%
2023/03/17	0	0.00	16	129.00	129.50	-16	688	-2.32%
2023/03/16	1	126.00	3	128.67	125.50	-2	681	-0.29%
2023/03/14	0	0.00	0.5	128.00	128.00	-0.5	670	-0.07%
2023/03/13	1	128.00	0	0.00	128.50	1	674	0.15%
2023/03/10	1	130.50	0	0.00	131.00	1	661	0.15%
2023/03/07	0	0.00	2	130.00	130.50	-2	641	-0.31%
2023/03/06	2	134.50	1	134.00	133.00	1	623	0.16%
2023/03/03	0	0.00	1	132.50	134.00	-1	602	-0.17%
2023/03/02	0	0.00	6	133.00	133.00	-6	572	-1.05%
2023/03/01	2	126.75	0	0.00	128.00	2	522	0.38%
2023/02/23	1	117.50	1	118.50	119.50	0	466	0.00%
2023/02/22	2	117.50	0	0.00	117.00	2	457	0.44%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/15	1	111.00	0	0.00	111.00	1	424	0.24%
2023/02/14	1	111.00	0	0.00	111.00	1	415	0.24%
2023/02/10	1	110.00	0	0.00	110.50	1	406	0.25%
2023/02/09	0	0.00	1	111.00	111.50	-1	405	-0.25%
2023/02/08	0	0.00	38.4	110.50	110.50	-38.4	399	-9.61%
2023/02/07	1	109.50	0	0.00	109.50	1	390	0.26%
2023/02/03	2	113.00	5	114.00	113.50	-3	352	-0.85%
2023/02/02	11	113.86	0	0.00	114.00	11	343	3.21%
2023/01/31	0	0.00	8	109.63	110.00	-8	302	-2.65%
2023/01/17	0	0.00	15	106.17	107.00	-15	276	-5.42%
2023/01/16	5.2	105.00	1	105.00	105.00	4.2	270	1.54%
2023/01/13	0	105.00	1	105.00	104.50	-1	268	-0.37%
2023/01/11	3.3	106.05	0	0.00	106.50	3.3	270	1.23%
2023/01/10	7.6	105.54	0	0.00	104.50	7.6	272	2.80%
2023/01/06	0	102.00	0	0.00	103.00	0	270	0.00%
2023/01/05	1	102.00	0	0.00	101.50	1	278	0.36%
2022/12/30	0.1	101.50	0	0.00	101.50	0.1	289	0.02%
2022/12/29	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/12/28	1	100.50	0	0.00	100.00	1	288	0.35%
2022/12/20	0.1	103.50	0	0.00	103.00	0.1	294	0.02%
2022/12/19	0	0.00	1	106.00	106.00	-1	300	-0.33%
2022/12/12	0	0.00	7	108.00	107.50	-7	318	-2.20%
2022/12/09	0	0.00	5	107.00	107.00	-5	309	-1.62%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/06	0	0.00	4	105.50	106.00	-4	304	-1.31%
2022/11/24	0	0.00	1	100.00	101.00	-1	290	-0.34%
2022/11/22	1	99.20	2	100.00	99.40	-1	285	-0.35%
2022/11/18	0	0.00	0.7	100.00	99.50	-0.7	282	-0.24%
2022/11/17	2	99.75	4	99.95	99.90	-2	277	-0.72%
2022/11/11	0	0.00	1	97.50	97.10	-1	260	-0.38%
2022/11/10	1	96.80	0	0.00	96.60	1	257	0.39%
2022/11/07	1	96.50	1	96.50	96.10	0	254	0.00%
2022/11/04	1	95.50	0	0.00	95.80	1	248	0.40%
2022/11/02	1	93.90	0	0.00	93.80	1	245	0.41%
2022/10/27	100	94.30	0	0.00	94.30	100	243	41.07%
2022/10/21	2	94.10	0	0.00	94.10	2	241	0.83%
2022/10/19	1	98.70	0	0.00	96.50	1	241	0.41%
2022/10/17	0	0.00	1	94.30	93.50	-1	230	-0.43%
2022/10/13	1	91.60	0	0.00	91.40	1	227	0.44%
2022/10/04	19	100.50	19	100.50	100.50	0	204	0.00%
2022/09/27	1	99.60	0	0.00	101.00	1	200	0.50%
2022/09/22	0	0.00	0.1	106.50	105.50	-0.1	190	-0.03%
2022/09/21	0.1	104.50	1.1	106.23	104.50	-1	189	-0.53%
2022/09/20	7	102.93	5	104.00	104.50	2	185	1.08%
2022/09/19	28	108.29	56	107.66	106.00	-28	177	-15.77%
2022/08/30	0	0.00	2	211.00	211.50	-2	149	-1.34%
2022/08/15	1	197.50	0	0.00	197.50	1	133	0.75%
2022/08/11	0	0.00	6	198.17	197.50	-6	131	-4.55%
2022/08/10	1	197.50	0	0.00	197.00	1	130	0.77%
2022/08/08	0.1	195.00	0	0.00	195.00	0.1	131	0.08%
2022/08/03	2	190.50	0	0.00	190.00	2	127	1.56%
2022/07/27	0	0.00	1	189.50	189.00	-1	129	-0.77%
2022/07/26	0	0.00	3	190.83	190.00	-3	129	-2.32%
2022/07/18	2	182.50	0	0.00	182.50	2	125	1.59%
2022/07/13	5	180.50	0	0.00	180.00	5	125	3.99%
2022/07/11	0	0.00	1	181.50	182.00	-1	124	-0.80%
2022/07/08	0	0.00	1	175.50	176.00	-1	122	-0.81%
2022/07/06	3	169.50	0	0.00	169.50	3	120	2.48%
2022/07/04	16	168.78	0	0.00	169.00	16	122	13.11%
2022/06/30	1	174.00	0	0.00	172.50	1	120	0.83%
2022/06/29	5	188.00	0	0.00	188.50	5	115	4.34%
2022/06/28	2	188.75	0	0.00	189.00	2	110	1.81%
2022/06/24	1	188.50	0	0.00	188.50	1	107	0.93%
2022/06/23	1	188.00	0	0.00	188.50	1	106	0.94%
2022/06/22	3	192.17	0	0.00	191.00	3	105	2.85%
2022/06/21	0	0.00	10	194.00	194.00	-10	103	-9.62%
2022/06/20	3	193.83	0	0.00	193.50	3	104	2.88%
2022/06/17	2	198.00	4	196.63	196.50	-2	102	-1.96%
2022/06/16	5	199.20	3	198.00	198.00	2	101	1.98%
2022/06/15	0	0.00	3	200.00	200.00	-3	102	-2.91%
2022/06/14	0	0.00	3	201.50	201.50	-3	104	-2.88%
2022/06/13	0	0.00	3	202.00	202.00	-3	108	-2.76%
2022/06/10	0	0.00	3	205.00	205.00	-3	110	-2.72%
2022/06/09	0	0.00	6	205.00	205.00	-6	111	-5.37%
2022/06/07	0	0.00	3	205.00	204.00	-3	107	-2.80%
2022/06/06	0	0.00	2	204.50	204.50	-2	108	-1.85%
2022/06/02	0	0.00	1	206.00	206.00	-1	112	-0.89%
2022/06/01	10	207.10	7	207.21	208.50	3	119	2.52%
2022/05/31	0	0.00	1	203.00	203.00	-1	121	-0.83%
2022/05/30	0	0.00	1	203.00	202.50	-1	122	-0.82%
2022/05/27	1	199.50	0	0.00	201.00	1	122	0.82%
2022/05/23	0	198.00	0	0.00	196.50	0	131	0.00%
2022/05/12	0	0.00	2	195.75	195.50	-2	140	-1.43%
2022/05/04	22	202.45	20	202.50	202.50	2	163	1.22%
2022/04/27	6.2	199.08	5	198.00	198.00	1.2	175	0.65%
2022/04/25	2	200.50	0	0.00	201.00	2	179	1.11%
2022/04/22	0	0.00	1	203.50	202.00	-1	183	-0.55%
2022/04/19	2	202.00	0	0.00	202.50	2	202	0.99%
2022/04/18	2	201.50	0	0.00	201.50	2	208	0.96%
2022/04/07	1	202.00	0	0.00	200.00	1	333	0.30%
2022/03/23	0	0.00	4	207.50	207.00	-4	361	-1.11%
2022/03/22	8	207.69	0	0.00	208.00	8	360	2.22%
2022/03/21	0.3	208.00	0	0.00	207.50	0.3	361	0.08%
2022/03/18	1	207.50	0	0.00	205.50	1	361	0.28%
2022/03/16	5.1	200.42	0	0.00	200.50	5.1	363	1.40%
2022/03/14	2	206.50	0	0.00	206.00	2	354	0.56%
2022/03/11	0	0.00	2	210.00	209.50	-2	352	-0.57%
2022/03/09	1	208.00	0	0.00	207.50	1	348	0.29%
2022/03/08	3	202.00	0	0.00	203.00	3	347	0.86%
2022/03/07	1	207.00	0	0.00	206.00	1	342	0.29%
2022/03/04	1	217.50	0	0.00	216.00	1	335	0.30%
2022/03/03	1	220.50	0	0.00	220.00	1	331	0.30%
2022/02/25	1	220.00	0	0.00	219.00	1	328	0.30%
2022/02/24	0	0.00	1	218.50	219.00	-1	323	-0.31%
2022/02/23	1	218.50	1	218.50	219.50	0	319	0.00%
2022/02/16	0	0.00	1	224.50	224.00	-1	322	-0.31%
2022/02/14	1	221.50	0	0.00	220.00	1	320	0.31%
2022/02/09	1	230.50	0	0.00	230.50	1	313	0.32%
2022/02/07	0	0.00	1	221.50	221.50	-1	298	-0.34%
2022/01/25	0	0.00	1	215.50	215.50	-1	290	-0.34%
2022/01/24	3	212.83	0	0.00	217.50	3	288	1.04%
2022/01/21	1	217.50	2	215.50	217.00	-1	284	-0.35%
2022/01/20	1	220.00	0	0.00	222.50	1	279	0.36%
2022/01/19	1	221.00	0	0.00	221.00	1	277	0.36%
2022/01/18	6	224.17	0	0.00	221.50	6	274	2.18%
2022/01/17	2	218.25	6	226.50	226.50	-4	271	-1.48%
2022/01/14	1	211.50	0	0.00	218.50	1	266	0.38%
2022/01/12	1	228.00	0	0.00	228.50	1	249	0.40%
2022/01/10	1	225.50	1	227.00	229.00	0	238	0.00%
2022/01/07	6	232.17	1	235.00	230.50	5	229	2.18%
2022/01/06	2	238.75	1	235.00	239.50	1	213	0.47%
2022/01/05	3	229.50	1	235.50	237.00	2	198	1.01%
2022/01/04	1	222.50	1	222.00	222.50	0	165	0.00%
2022/01/03	0	0.00	3	223.00	219.00	-3	159	-1.89%
2021/12/30	0	0.00	6	221.58	222.00	-6	138	-4.33%
2021/12/29	0	0.00	3	207.50	210.00	-3	109	-2.74%
2021/12/27	5	203.00	5	203.00	203.00	0	93	0.00%
2021/12/24	2	200.50	0	0.00	200.00	2	86	2.30%
2021/12/23	0	0.00	7	200.00	200.00	-7	84	-8.30%
2021/12/22	0	0.00	5	200.00	198.50	-5	79	-6.29%
2021/11/17	0	0.00	4	197.50	197.50	-4	58	-6.88%
2021/11/15	0	0.00	1	196.00	195.50	-1	54	-1.85%
2021/11/04	0	0.00	3	187.50	187.50	-3	49	-6.03%
2021/11/02	1	186.50	0	0.00	186.50	1	49	2.00%
2021/10/26	4	184.25	0	0.00	185.00	4	53	7.47%
2021/10/07	10	181.00	0	0.00	181.00	10	70	14.13%
2021/09/30	5	184.00	0	0.00	184.50	5	77	6.48%
2021/09/29	5	183.50	0	0.00	183.50	5	78	6.36%
2021/09/28	2	184.50	0	0.00	184.00	2	87	2.27%
2021/09/22	10	185.00	0	0.00	185.00	10	112	8.90%
2021/09/13	2	187.50	0	0.00	188.00	2	125	1.60%
2021/08/27	1	187.00	0	0.00	187.00	1	139	0.72%
2021/08/17	1	183.50	0	0.00	183.50	1	147	0.68%
2021/08/13	2	185.00	0	0.00	185.00	2	147	1.35%
2021/07/27	0	0.00	1	191.00	190.00	-1	198	-0.50%
2021/07/23	0	0.00	2	187.00	188.00	-2	195	-1.02%
2021/07/20	2	184.50	0	0.00	185.00	2	202	0.99%
2021/07/15	0	0.00	0.3	187.50	187.00	-0.3	207	-0.15%
2021/07/14	1	186.50	1	187.50	186.00	0	207	0.00%
2021/07/12	1	186.50	0	0.00	186.50	1	212	0.47%
2021/07/09	2	184.50	0	0.00	184.50	2	213	0.94%
2021/07/08	1	186.00	0	0.00	185.50	1	219	0.46%
2021/07/06	1	188.00	0	0.00	187.50	1	227	0.44%
2021/06/30	0	0.00	2	200.50	201.00	-2	210	-0.95%
2021/06/29	0	0.00	8	201.25	201.50	-8	210	-3.80%
2021/06/28	0	0.00	4	200.75	201.00	-4	207	-1.93%
2021/06/24	0	0.00	4	200.38	199.50	-4	205	-1.95%
2021/06/03	0	0.00	1	190.00	190.00	-1	212	-0.47%
2021/05/21	1	184.00	0	0.00	184.50	1	240	0.42%
2021/05/20	2	183.00	0	0.00	182.50	2	253	0.79%
2021/05/19	3	186.67	0	0.00	186.50	3	256	1.17%
2021/05/17	1	181.50	0	0.00	181.50	1	258	0.39%
2021/05/12	6	188.42	0	0.00	187.00	6	252	2.38%
2021/05/11	3	192.00	0	0.00	192.00	3	240	1.25%
2021/05/10	5	196.00	0	0.00	196.50	5	237	2.11%
2021/05/07	3	197.50	0	0.00	197.50	3	236	1.27%
2021/05/04	3	196.50	0	0.00	196.50	3	232	1.29%
2021/04/26	0	0.00	0.1	202.00	201.50	-0.1	225	-0.04%
2021/04/23	2	200.00	0	0.00	200.50	2	222	0.90%
2021/04/22	8	201.88	0	0.00	200.00	8	223	3.58%
2021/04/07	0	0.00	1	202.50	202.50	-1	207	-0.48%
2021/04/06	0	0.00	10	203.00	202.00	-10	206	-4.84%
2021/04/01	0	0.00	1	200.00	200.00	-1	204	-0.49%
2021/03/31	0	0.00	10	200.00	200.50	-10	202	-4.93%
2021/03/30	0	0.00	10	201.00	201.00	-10	202	-4.93%
2021/03/23	0	0.00	4	200.50	200.00	-4	203	-1.96%
2021/03/22	2	202.00	0	0.00	201.50	2	203	0.98%
2021/03/16	1	200.00	0	0.00	200.50	1	201	0.50%
2021/03/12	0.1	198.00	0	0.00	197.50	0.1	200	0.05%
2021/03/11	1	197.50	0	0.00	198.00	1	203	0.49%
2021/03/10	1	196.50	0	0.00	196.00	1	204	0.49%
2021/03/08	2	196.50	0	0.00	196.00	2	204	0.98%
2021/03/05	0	0.00	0.1	197.00	196.00	-0.1	204	-0.02%
2021/03/04	4	197.00	2	197.00	197.00	2	204	0.98%
2021/02/26	5	199.00	5	199.50	199.00	0	206	0.00%
2021/02/25	11	202.64	0	0.00	202.00	11	199	5.51%
2021/02/24	0	0.00	4	203.00	203.00	-4	200	-1.99%
2021/02/23	2	202.50	0	0.00	203.00	2	197	1.01%
2021/02/22	1	203.50	0	0.00	202.50	1	193	0.52%
2021/02/17	0	0.00	2	191.50	191.50	-2	179	-1.12%
2021/02/05	3	190.00	0	0.00	189.50	3	176	1.70%
2021/01/25	4	189.50	0.1	190.00	190.50	3.9	177	2.21%
2021/01/19	0	0.00	1	190.50	190.50	-1	173	-0.58%
2021/01/15	2	190.00	0	0.00	189.00	2	173	1.15%
2021/01/11	10	191.50	2	191.50	191.50	8	170	4.68%
2021/01/08	2	187.75	1.1	188.00	187.50	0.9	165	0.53%
2021/01/07	1	187.00	0	0.00	188.50	1	164	0.61%
2021/01/06	1	188.50	1	188.50	187.50	0	163	0.00%
2021/01/05	1	189.00	0	0.00	188.50	1	162	0.62%
2020/12/29	4	189.00	0	0.00	189.00	4	160	2.49%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/15	10	191.50	0	0.00	190.50	10	198	5.04%
2020/12/10	2	194.75	20	194.50	194.50	-18	206	-8.73%
2020/12/09	1	194.00	2	194.00	194.50	-1	205	-0.49%
2020/12/08	0	193.00	0	0.00	193.50	0	204	0.00%
2020/12/07	0.2	193.50	0	0.00	193.00	0.2	205	0.10%
2020/12/04	4.3	194.27	0	0.00	194.00	4.3	206	2.08%
2020/12/03	6	193.50	0	0.00	193.50	6	206	2.90%
2020/12/02	1	193.00	1.2	193.50	192.50	-0.2	207	-0.07%
2020/11/27	0	0.00	6	195.50	195.00	-6	214	-2.80%
2020/11/26	5	192.00	0	0.00	193.00	5	214	2.33%
2020/11/24	0	0.00	5.8	194.87	194.00	-5.8	215	-2.67%
2020/11/23	26	193.44	0	0.00	195.00	26	220	11.80%
2020/11/13	1	190.00	0	0.00	191.50	1	249	0.40%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/11/03	7	188.79	0	0.00	190.50	7	265	2.63%
2020/10/26	0	0.00	2	190.00	190.00	-2	283	-0.71%
2020/10/22	5	190.00	0	0.00	189.50	5	289	1.73%
2020/10/20	2	189.00	0	0.00	189.00	2	295	0.68%
2020/10/19	1	189.50	0	0.00	189.50	1	298	0.34%
2020/10/16	8	190.50	1	190.00	190.00	7	299	2.34%
2020/10/15	0	0.00	6	191.00	190.50	-6	304	-1.97%
2020/10/14	2	191.00	0	0.00	190.50	2	306	0.65%
2020/10/13	5	192.00	0	0.00	193.00	5	308	1.62%
2020/09/28	4	190.50	0	0.00	191.00	4	379	1.06%
2020/09/24	3	190.33	0	0.00	189.50	3	432	0.69%
2020/09/23	0	0.00	1	192.00	191.50	-1	445	-0.22%
2020/09/22	14	192.00	0	0.00	193.00	14	447	3.13%
2020/09/21	3	196.83	1	196.00	196.50	2	445	0.45%
2020/09/18	1	196.50	0	0.00	196.50	1	442	0.23%
2020/09/11	0	0.00	2	200.00	200.50	-2	436	-0.46%
2020/09/10	0	0.00	6	201.50	202.00	-6	438	-1.37%
2020/09/08	1	201.00	0	0.00	201.00	1	438	0.23%
2020/09/04	0	0.00	2	200.00	200.00	-2	447	-0.45%
2020/09/02	1	199.50	0	0.00	200.50	1	450	0.22%
2020/09/01	4	202.75	0	0.00	202.00	4	452	0.88%
2020/08/31	1	205.00	0	0.00	205.00	1	450	0.22%
2020/08/28	2	205.00	0	0.00	205.00	2	452	0.44%
2020/08/27	1	205.00	0	0.00	205.00	1	454	0.22%
2020/08/26	5	207.40	2	208.50	208.00	3	452	0.66%
2020/08/25	0	0.00	3	202.00	203.00	-3	441	-0.68%
2020/08/24	1	197.50	0	0.00	198.00	1	432	0.23%
2020/08/21	4	195.50	0	0.00	196.00	4	440	0.91%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/11	2	198.00	2	196.50	196.50	0	458	0.00%
2020/08/10	0	0.00	2	198.00	199.00	-2	465	-0.43%
2020/08/07	5	195.60	0	0.00	196.00	5	468	1.07%
2020/08/06	10	196.50	0	0.00	196.00	10	474	2.11%
2020/08/05	2	192.50	0	0.00	192.50	2	470	0.42%
2020/07/27	4	192.00	0	0.00	191.50	4	563	0.71%
2020/07/09	2	189.50	0	0.00	192.00	2	672	0.30%
2020/07/08	2	190.50	0	0.00	188.50	2	667	0.30%
2020/07/07	11	192.18	0	0.00	192.00	11	656	1.68%
2020/07/06	0	0.00	1	198.00	198.00	-1	641	-0.16%
2020/07/03	1	213.50	1	214.00	213.50	0	617	0.00%
2020/07/02	6	212.75	0	0.00	213.50	6	597	1.00%
2020/07/01	10	211.50	0	0.00	211.50	10	584	1.71%
2020/06/30	0	0.00	1	209.00	209.00	-1	578	-0.17%
2020/06/24	0	0.00	2	212.50	212.00	-2	569	-0.35%
2020/06/22	0	0.00	1	215.00	214.00	-1	574	-0.17%
2020/06/19	0	0.00	6	215.00	214.50	-6	579	-1.04%
2020/06/18	1	213.50	2	214.00	214.50	-1	577	-0.17%
2020/06/17	0	0.00	5	212.10	212.00	-5	575	-0.87%
2020/06/16	0	0.00	3	210.67	211.00	-3	586	-0.51%
2020/06/12	1	203.50	0	0.00	208.00	1	618	0.16%
2020/06/11	1	210.50	0	0.00	210.00	1	624	0.16%
2020/06/10	0	0.00	0.2	212.50	212.50	-0.2	630	-0.02%
2020/06/09	4	213.50	0	0.00	213.50	4	647	0.62%
2020/06/08	1	213.50	2	213.00	212.50	-1	660	-0.15%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/04	2	212.25	3	211.50	211.50	-1	687	-0.15%
2020/06/01	3	210.67	1	210.50	212.00	2	710	0.28%
2020/05/29	0	0.00	3	208.33	208.00	-3	714	-0.42%
2020/05/28	1	211.50	0	0.00	207.00	1	732	0.14%
2020/05/27	0	0.00	1	211.00	209.50	-1	756	-0.13%
2020/05/25	0	0.00	1	210.00	210.00	-1	753	-0.13%
2020/05/22	0	0.00	13	209.50	210.50	-13	751	-1.73%
2020/05/20	1	207.50	0	0.00	208.00	1	748	0.13%
2020/05/19	17	208.47	0	0.00	210.00	17	749	2.27%
2020/05/18	0	0.00	0.1	205.00	204.50	-0.1	748	-0.01%
2020/05/15	0	0.00	8	205.00	206.00	-8	744	-1.07%
2020/05/14	10	213.40	5	208.50	209.00	5	732	0.68%
2020/05/12	15	219.50	16	219.94	219.00	-1	715	-0.14%
2020/05/11	4	217.00	7	217.43	220.00	-3	707	-0.42%
2020/05/08	14	214.93	4	213.25	212.00	10	696	1.44%
2020/05/07	1	220.00	21	220.00	220.00	-20	674	-2.97%
2020/05/06	7	219.07	6	219.00	219.50	1	668	0.15%
2020/05/05	4	220.38	23	219.54	220.50	-19	666	-2.85%
2020/05/04	6	215.42	6	216.58	217.50	0	660	0.00%
2020/04/30	1	214.50	14	214.43	214.00	-13	648	-2.00%
2020/04/29	0	0.00	60	209.68	210.00	-60	641	-9.35%
2020/04/28	5	201.50	2	203.50	205.00	3	619	0.48%
2020/04/27	7	201.79	1	201.00	201.00	6	618	0.97%
2020/04/24	0	0.00	23	199.04	198.50	-23	605	-3.80%
2020/04/17	0	0.00	10.2	188.98	188.00	-10.2	536	-1.90%
2020/04/15	1	183.50	10	183.50	184.00	-9	517	-1.74%
2020/04/14	0	0.00	5	179.50	181.50	-5	512	-0.98%
2020/04/13	3	179.50	0	0.00	178.50	3	507	0.59%
2020/04/10	2	180.00	0	0.00	179.00	2	510	0.39%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/03/31	0	0.00	2	173.50	173.50	-2	495	-0.40%
2020/03/27	1	176.00	0	0.00	175.00	1	501	0.20%
2020/03/26	0.1	175.50	0	0.00	175.50	0.1	500	0.02%
2020/03/25	5	176.00	4	175.00	174.50	1	499	0.20%
2020/03/24	4	172.38	0	0.00	171.00	4	492	0.81%
2020/03/20	14	171.14	7	172.00	172.00	7	487	1.44%
2020/03/19	8	162.19	0	0.00	162.00	8	477	1.68%
2020/03/18	0	0.00	1	172.00	172.00	-1	474	-0.21%
2020/03/17	2	178.50	0	0.00	175.50	2	483	0.41%
2020/03/16	0	0.00	2	182.50	180.00	-2	473	-0.42%
2020/03/13	11	180.05	1	177.50	185.00	10	469	2.14%
2020/03/12	0	185.00	1	184.50	185.00	-1	446	-0.22%
2020/03/11	1	191.00	1	188.00	188.00	0	432	0.00%
2020/03/10	0	0.00	2	185.00	188.00	-2	409	-0.49%
2020/03/09	1	186.00	10.1	185.30	185.00	-9.1	399	-2.28%
2020/03/06	10	187.50	13	188.04	189.00	-3	388	-0.77%
2020/03/05	3	187.50	7	187.14	187.00	-4	376	-1.06%
2020/03/04	0	186.00	5	185.50	185.50	-5	369	-1.35%
2020/03/03	4	186.88	24	186.17	186.00	-20	362	-5.52%
2020/03/02	2.1	182.04	19	183.37	183.50	-17	339	-4.99%
2020/02/27	5	176.00	1	177.50	175.00	4	304	1.31%
2020/02/24	1	177.00	0	0.00	176.00	1	303	0.33%
2020/02/19	0	0.00	5	177.50	176.50	-5	308	-1.62%
2020/02/18	1	175.00	3	175.00	174.50	-2	306	-0.65%
2020/02/17	0	0.00	1	174.00	173.50	-1	304	-0.33%
2020/02/13	0	0.00	10	175.00	175.00	-10	306	-3.27%
2020/02/12	2	174.50	0	0.00	175.00	2	307	0.65%
2020/02/10	1	171.50	0	0.00	172.00	1	311	0.32%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/06	3	177.17	0	0.00	178.00	3	316	0.95%
2020/02/05	10	176.50	20	176.50	176.50	-10	313	-3.19%
2020/02/04	4	169.88	0	0.00	171.00	4	303	1.32%
2020/02/03	7	163.50	0	0.00	168.00	7	301	2.32%
2020/01/31	21	171.05	0	0.00	171.50	21	298	7.04%
2020/01/30	10	176.75	10	175.00	170.50	0	293	0.00%
2020/01/20	2	183.25	0	0.00	183.50	2	281	0.71%
2020/01/15	2	183.00	0	0.00	182.50	2	282	0.71%
2020/01/14	6	184.33	0	0.00	184.50	6	281	2.13%
2020/01/13	3	180.83	11	183.00	183.00	-8	281	-2.84%
2020/01/03	4	185.00	0	0.00	184.50	4	283	1.41%
2019/12/31	1	184.50	0	0.00	184.50	1	277	0.36%
2019/12/30	0	0.00	14	186.18	185.50	-14	275	-5.09%
2019/12/25	13	187.27	0	0.00	186.00	13	271	4.80%
2019/12/24	1	186.50	0	0.00	187.50	1	266	0.38%
2019/12/23	0	0.00	1	182.50	185.00	-1	259	-0.39%
2019/12/13	0	0.00	33	183.98	183.50	-33	238	-13.84%
2019/12/12	19	182.39	3	182.00	183.50	16	216	7.40%
2019/12/11	1	180.50	5	179.50	180.00	-4	196	-2.04%
2019/12/10	0	0.00	10	181.00	180.00	-10	193	-5.16%
2019/12/09	11	176.50	0	0.00	176.50	11	185	5.92%
2019/12/06	0	0.00	1	176.00	175.00	-1	186	-0.54%
2019/12/05	7	175.00	5	175.50	175.00	2	186	1.07%
2019/12/04	0	0.00	14	174.96	174.00	-14	185	-7.53%
2019/12/03	79	176.00	79	176.00	176.00	0	182	0.00%
2019/11/27	1	178.00	0	0.00	177.50	1	176	0.57%
2019/11/21	1	176.00	3	177.00	177.00	-2	167	-1.19%
2019/11/20	0	0.00	1	179.00	178.50	-1	165	-0.60%
2019/11/19	2	181.25	0	0.00	181.00	2	165	1.21%
2019/11/18	1	181.50	1	181.50	180.50	0	160	0.00%
2019/11/15	0	0.00	1	177.00	177.50	-1	153	-0.65%
2019/11/11	1	177.00	20	178.00	175.00	-19	149	-12.73%
2019/11/06	0	0.00	1	175.50	176.50	-1	145	-0.69%
2019/11/04	1	171.50	0	0.00	171.00	1	135	0.74%
2019/10/30	19	169.50	0	0.00	169.50	19	139	13.58%
2019/10/29	5	166.50	5	166.50	165.00	0	134	0.00%
2019/10/28	6	165.92	5	166.00	166.00	1	134	0.74%
2019/10/25	5	167.50	5	167.50	165.50	0	138	0.00%
2019/10/24	5	166.50	5	166.50	166.50	0	137	0.00%
2019/10/23	5	168.00	5	168.00	166.00	0	138	0.00%
2019/10/22	5	168.00	6	168.00	168.00	-1	138	-0.72%
2019/10/21	5	169.50	6	169.33	168.00	-1	137	-0.73%
2019/10/18	5	167.00	5	167.00	168.00	0	137	0.00%
2019/10/17	5	166.00	5	166.00	166.00	0	134	0.00%
2019/10/16	5	167.50	5	167.50	167.50	0	133	0.00%
2019/10/15	1	161.50	0	0.00	161.50	1	125	0.79%
2019/10/07	2	159.00	0	0.00	158.50	2	130	1.53%
2019/09/27	4	159.00	0	0.00	158.50	4	142	2.80%
2019/09/25	1	158.50	0	0.00	159.50	1	146	0.68%
2019/09/24	9	159.00	1	159.00	159.00	8	150	5.32%
2019/09/20	2	161.00	0	0.00	161.50	2	180	1.11%
2019/09/18	1	160.50	0	0.00	161.00	1	203	0.49%
2019/09/16	15	158.50	15	158.50	158.50	0	217	0.00%
2019/09/11	4	156.63	0	0.00	157.50	4	229	1.75%
2019/08/30	1	158.00	0	0.00	157.00	1	240	0.42%
2019/08/29	1	155.50	0	0.00	155.00	1	243	0.41%
2019/08/26	3	156.50	0	0.00	156.00	3	247	1.21%
2019/08/14	15	159.17	0	0.00	158.50	15	251	5.97%
2019/08/12	14	151.43	0	0.00	153.00	14	247	5.66%
2019/08/07	5	156.10	0	0.00	155.50	5	248	2.01%
2019/08/06	0	0.00	2	151.50	155.50	-2	249	-0.80%
2019/07/30	1	167.00	0	0.00	166.50	1	240	0.42%
2019/07/22	4	163.50	0	0.00	163.50	4	235	1.70%
2019/07/17	2	164.50	0	0.00	164.50	2	232	0.86%
2019/07/15	5	165.00	1	165.50	165.50	4	232	1.72%
2019/07/12	0	0.00	1	163.50	163.00	-1	232	-0.43%
2019/07/10	11	164.86	2	164.75	165.50	9	230	3.91%
2019/07/08	0	0.00	0.2	171.00	170.00	-0.2	223	-0.07%
2019/07/03	5	169.00	0	0.00	169.50	5	223	2.24%
2019/07/02	1	169.50	0	0.00	169.50	1	223	0.45%
2019/06/27	130	171.50	127	171.50	171.50	3	215	1.39%	大買/大賣/
2019/06/26	2	183.25	0	0.00	184.50	2	193	1.03%
2019/06/25	0	0.00	20	185.50	185.50	-20	178	-11.19%
2019/06/24	0	0.00	48	186.66	186.50	-48	171	-27.91%
2019/06/21	0	0.00	20	185.50	185.50	-20	164	-12.13%
2019/06/20	0	0.00	20	187.00	187.00	-20	157	-12.68%
2019/06/19	26	182.50	37	182.55	182.50	-11	151	-7.27%
2019/06/18	0	0.00	20	181.00	181.00	-20	148	-13.47%
2019/06/17	5	180.50	20	180.50	180.50	-15	146	-10.21%
2019/06/14	0	0.00	20	180.50	180.50	-20	145	-13.72%
2019/06/06	0	0.00	13	180.00	180.00	-13	144	-9.02%
2019/06/05	0	0.00	13	182.62	180.50	-13	146	-8.89%
2019/05/23	1	181.00	0	0.00	181.00	1	190	0.53%
2019/05/20	6	181.00	0	0.00	181.00	6	191	3.14%
2019/05/16	20	182.50	0	0.00	182.00	20	195	10.25%
2019/05/15	18	181.00	18	181.00	181.00	0	194	0.00%
2019/05/10	1	184.00	1	182.50	182.00	0	197	0.00%
2019/05/08	0	0.00	1	180.50	181.50	-1	197	-0.51%
2019/04/29	2	180.50	0	0.00	180.50	2	204	0.98%
2019/04/26	2	182.50	0	0.00	182.00	2	202	0.99%
2019/04/09	0	0.00	1	185.00	185.00	-1	200	-0.50%
2019/04/03	1	186.50	0	0.00	186.00	1	197	0.51%
2019/03/15	0	0.00	1	182.00	181.50	-1	190	-0.52%
2019/03/13	1	181.50	0	0.00	181.50	1	191	0.52%
2019/03/12	0	0.00	3	182.50	182.00	-3	192	-1.56%
2019/03/11	2	181.00	2	180.50	180.50	0	191	0.00%
2019/03/07	3	185.50	5	185.50	185.00	-2	191	-1.05%
2019/03/06	0	0.00	0.1	188.50	187.50	-0.1	189	-0.05%
2019/03/05	0	0.00	1	186.00	186.00	-1	190	-0.52%
2019/03/04	1	187.50	3	187.17	187.00	-2	192	-1.04%
2019/02/27	2	189.75	12	189.67	190.00	-10	190	-5.24%
2019/02/26	8	193.44	7	191.36	195.00	1	180	0.55%
2019/02/25	5	183.00	1	186.50	187.00	4	169	2.36%
2019/02/19	7	181.50	6	181.00	181.50	1	163	0.61%
2019/02/15	2	180.00	8	180.69	180.00	-6	161	-3.71%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/13	2	178.50	2	177.00	177.00	0	164	0.00%
2019/02/12	1	175.50	1	173.50	176.50	0	163	0.00%
2019/02/11	1	171.00	0	0.00	170.00	1	162	0.62%
2019/01/30	6	171.00	2	171.00	171.00	4	160	2.49%
2019/01/29	0	0.00	11	170.00	170.00	-11	160	-6.84%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2019/01/24	13	169.15	2	169.75	170.50	11	164	6.67%
2019/01/22	7	166.57	0	0.00	166.00	7	165	4.24%
2019/01/15	5	164.60	0	0.00	164.00	5	179	2.79%
2019/01/14	1	165.00	0	0.00	163.00	1	178	0.56%
2019/01/04	10	166.00	0	0.00	167.00	10	190	5.25%
2019/01/03	1	170.00	0	0.00	167.50	1	200	0.50%
2018/12/28	5	170.00	10	169.70	169.50	-5	202	-2.46%
2018/12/22	0	0.00	16	173.50	173.00	-16	213	-7.48%
2018/12/20	1	172.00	0	0.00	170.50	1	217	0.46%
2018/12/06	0	0.00	2	176.00	176.00	-2	220	-0.91%
2018/12/05	0	0.00	1	181.00	181.50	-1	220	-0.45%
2018/12/03	0.1	187.50	0	0.00	187.50	0.1	223	0.04%
2018/11/27	1	174.50	0	0.00	177.50	1	216	0.46%
2018/11/12	2	170.00	0	0.00	167.50	2	230	0.87%
2018/11/08	3	168.67	0	0.00	166.50	3	228	1.31%
2018/11/05	5	160.50	0	0.00	160.50	5	245	2.04%
2018/11/01	1	161.50	0	0.00	162.00	1	243	0.41%
2018/10/31	0	0.00	1	161.00	160.50	-1	242	-0.41%
2018/10/30	10	152.00	0	0.00	156.50	10	240	4.16%
2018/10/29	1	151.00	0	0.00	151.00	1	238	0.42%
2018/10/26	10	156.00	12	158.42	156.50	-2	238	-0.84%
2018/10/25	9	156.89	0	0.00	158.00	9	240	3.74%
2018/10/24	6	165.00	0	0.00	164.50	6	238	2.51%
2018/10/23	1	163.50	14	165.00	163.50	-13	241	-5.37%
2018/10/22	2	166.50	0	0.00	168.50	2	244	0.82%
2018/10/19	7	166.50	0	0.00	167.00	7	251	2.78%
2018/10/18	0	0.00	6	171.25	169.50	-6	263	-2.28%
2018/10/17	0	0.00	0.3	172.00	172.00	-0.3	263	-0.11%
2018/10/16	5	170.30	0	0.00	171.00	5	263	1.90%
2018/10/15	12	168.00	0	0.00	167.50	12	262	4.58%
2018/10/11	21	168.45	0	0.00	166.00	21	262	8.00%
2018/10/05	1	194.50	0	0.00	186.00	1	262	0.38%
2018/09/21	0	0.00	0.6	203.50	203.00	-0.6	299	-0.20%
2018/09/18	1	202.00	0	0.00	202.00	1	339	0.29%
2018/09/10	1	202.00	0	0.00	202.00	1	382	0.26%
2018/09/07	2	206.50	0	0.00	207.00	2	386	0.52%
2018/09/05	0	0.00	5	210.70	210.00	-5	390	-1.28%
2018/08/31	2	213.00	0	0.00	214.00	2	418	0.48%
2018/08/28	5	210.70	0	0.00	208.00	5	413	1.21%
2018/08/27	0	0.00	2.7	204.87	208.00	-2.7	413	-0.64%
2018/08/24	0	0.00	7	199.93	201.00	-7	409	-1.71%
2018/08/23	0	0.00	4	204.63	202.00	-4	405	-0.99%
2018/08/22	1	210.50	0	0.00	206.50	1	402	0.25%
2018/08/21	0	0.00	1	209.50	209.50	-1	398	-0.25%
2018/08/20	0	0.00	6	212.58	208.50	-6	399	-1.50%
2018/08/17	16	216.66	17	215.91	214.00	-1	397	-0.25%
2018/08/16	0	0.00	1	214.50	214.50	-1	394	-0.25%
2018/08/13	0	0.00	13	216.92	212.50	-13	388	-3.34%
2018/08/10	1	229.00	11	226.00	220.50	-10	379	-2.63%
2018/08/08	0	0.00	10	225.00	225.50	-10	380	-2.63%
2018/08/07	0	0.00	7	224.50	224.00	-7	380	-1.84%
2018/08/06	15	224.03	0	0.00	224.00	15	380	3.94%
2018/08/03	3	223.50	0	0.00	224.00	3	382	0.78%
2018/08/01	2	226.25	1	226.00	226.00	1	383	0.26%
2018/07/31	2	220.25	1	223.00	224.50	1	384	0.26%
2018/07/30	1	222.50	0	0.00	221.00	1	396	0.25%
2018/07/27	3	224.50	0	0.00	224.00	3	392	0.76%
2018/07/26	10	220.80	3	221.33	221.00	7	388	1.80%
2018/07/25	19	216.18	6	215.00	223.50	13	383	3.39%
2018/07/23	6	211.50	0	0.00	211.50	6	373	1.60%
2018/07/19	8	212.38	1	210.50	211.00	7	378	1.85%
2018/07/18	0	0.00	30	215.10	211.50	-30	380	-7.89%
2018/07/17	0	0.00	13	214.50	214.00	-13	378	-3.44%
2018/07/16	14	211.36	0	0.00	213.00	14	379	3.69%
2018/07/12	0	0.00	13	206.96	208.50	-13	380	-3.42%
2018/07/11	1	208.00	0	0.00	206.00	1	389	0.26%
2018/07/10	20	206.25	10	206.00	207.00	10	397	2.52%
2018/07/09	0	0.00	1	191.00	192.50	-1	403	-0.25%
2018/07/06	6	183.83	1	185.00	184.50	5	399	1.25%
2018/07/05	17	190.38	2	185.00	184.50	15	402	3.72%
2018/07/04	0	0.00	20	189.50	191.00	-20	401	-4.98%
2018/07/03	10	191.50	0	0.00	190.50	10	400	2.49%
2018/07/02	11	193.95	0	0.00	192.50	11	399	2.75%
2018/06/28	10	194.50	0	0.00	190.50	10	394	2.53%
2018/06/27	15	199.70	2	199.00	199.00	13	385	3.37%
2018/06/22	0	0.00	1	240.50	241.00	-1	340	-0.29%
2018/06/21	0	0.00	2	240.50	240.00	-2	336	-0.59%
2018/06/20	6	233.00	0	0.00	233.00	6	335	1.79%
2018/06/19	2	236.50	5	239.00	236.50	-3	336	-0.89%
2018/06/15	0	0.00	8	239.75	241.00	-8	333	-2.40%
2018/06/14	1	235.00	0	0.00	235.00	1	330	0.30%
2018/06/12	1	238.00	0	0.00	237.00	1	327	0.31%
2018/06/11	1	237.50	15	237.50	239.00	-14	319	-4.38%
2018/06/07	0	0.00	10	230.00	229.50	-10	321	-3.11%
2018/06/06	0	0.00	6	230.00	229.00	-6	323	-1.85%
2018/06/04	1	229.50	11	230.05	229.50	-10	332	-3.01%
2018/06/01	0	0.00	2	227.00	227.00	-2	345	-0.58%
2018/05/30	0	0.00	6	224.00	224.50	-6	352	-1.70%
2018/05/21	0	0.00	4	230.00	229.50	-4	429	-0.93%
2018/05/18	5	230.00	0	0.00	228.50	5	433	1.15%
2018/05/17	6	229.33	0	0.00	231.00	6	440	1.36%
2018/05/16	2	231.00	8	231.00	232.50	-6	439	-1.36%
2018/05/14	0	0.00	10	225.20	225.50	-10	455	-2.19%
2018/05/11	0	0.00	12	224.25	225.00	-12	460	-2.60%
2018/05/10	0	0.00	1	224.00	223.50	-1	462	-0.22%
2018/05/08	3	217.17	0	0.00	218.00	3	471	0.64%
2018/05/07	1	218.50	0	0.00	214.00	1	476	0.21%
2018/04/24	2	225.75	0	0.00	223.00	2	488	0.41%
2018/04/23	7	228.50	2	229.00	228.50	5	497	1.00%
2018/04/19	2	231.75	0	0.00	232.50	2	498	0.40%
2018/04/18	3	233.00	2	229.75	229.50	1	503	0.20%
2018/04/16	1	238.50	5	236.80	239.50	-4	509	-0.79%
2018/04/13	4	234.63	1	235.00	234.50	3	501	0.60%
2018/04/12	0	0.00	1	225.50	225.00	-1	485	-0.21%
2018/04/11	0	0.00	1	225.50	226.50	-1	488	-0.20%
2018/04/02	0	0.00	3	220.00	219.00	-3	506	-0.59%
2018/03/22	4	222.75	2	222.50	218.50	2	611	0.33%
2018/03/20	0	0.00	2	224.00	224.00	-2	660	-0.30%
2018/03/19	0	0.00	1	227.00	227.00	-1	716	-0.14%
2018/03/15	1	228.00	0	0.00	229.50	1	728	0.14%
2018/03/14	4	227.25	3	230.00	230.00	1	738	0.14%
2018/03/13	1	225.50	0	0.00	226.00	1	729	0.14%
2018/03/12	5	225.00	6	224.33	223.50	-1	730	-0.14%
2018/03/09	19	223.89	4	223.50	224.00	15	734	2.04%
2018/03/08	0	0.00	4	224.38	224.50	-4	737	-0.54%
2018/03/07	3	223.50	13	224.15	225.00	-10	733	-1.36%
2018/03/06	1	221.50	11	219.59	220.50	-10	730	-1.37%
2018/03/01	3	215.00	1	219.00	219.50	2	735	0.27%
2018/02/27	0	0.00	11	215.91	214.00	-11	745	-1.48%
2018/02/26	19	221.42	14	221.29	216.00	5	763	0.65%
2018/02/23	19	208.74	2	208.00	210.00	17	742	2.29%
2018/02/22	1	203.50	0	0.00	203.50	1	739	0.14%
2018/02/21	50	197.02	0	0.00	199.50	50	748	6.68%
2018/02/12	50	189.62	0	0.00	189.00	50	742	6.74%
2018/02/09	3	180.00	0	0.00	187.50	3	739	0.41%
2018/02/08	2	190.50	0	0.00	190.50	2	733	0.27%
2018/02/07	18	193.58	0	0.00	192.50	18	733	2.45%
2018/02/06	26	191.90	5	195.40	186.00	21	728	2.88%
2018/02/05	1	203.00	0	0.00	203.00	1	720	0.14%
2018/02/02	4	211.25	0	0.00	209.00	4	730	0.55%
2018/02/01	1	210.00	1	210.00	212.00	0	727	0.00%
2018/01/30	4	213.00	8	213.44	209.50	-4	716	-0.56%
2018/01/26	0	0.00	1	209.00	209.00	-1	706	-0.14%
2018/01/25	0	0.00	9	205.06	209.00	-9	700	-1.29%
2018/01/24	0	0.00	8	203.25	203.50	-8	696	-1.15%
2018/01/23	0	0.00	7	202.64	202.50	-7	696	-1.01%
2018/01/19	0	0.00	1	204.50	203.00	-1	694	-0.14%
2018/01/17	1	199.00	0	0.00	200.50	1	687	0.15%
2018/01/16	0	0.00	1	207.50	208.50	-1	672	-0.15%
2018/01/11	0	0.00	3	214.00	210.50	-3	674	-0.45%
2018/01/05	0	0.00	1	209.00	208.50	-1	673	-0.15%
2018/01/03	1	216.00	1	212.50	213.00	0	668	0.00%