台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    366
  • 產業
    上櫃 航運類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中菲行 (5609)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.196.1400.0095.700.16610.02%
2024/06/06293.30293.2094.4006620.00%
2024/06/0500.003100.50101.00-3629-0.48%
2024/06/04599.60699.4899.80-1603-0.17%
2024/06/03399.2300.0099.3035920.51%
2024/05/313100.003100.0098.7005870.00%
2024/05/301100.501100.5099.8005780.00%
2024/05/29199.7000.0099.8015740.17%
2024/05/2800.003100.67100.00-3567-0.53%
2024/05/278100.631099.96100.00-2558-0.36%
2024/05/241098.12598.0098.5055430.92%
2024/05/2300.00598.2097.40-5542-0.92%
2024/05/22698.7200.0098.9065401.11%
2024/05/14197.20197.5096.4005340.00%
2024/05/1000.002.1101.1999.90-2.1476-0.44%
2024/05/090.197.3000.0097.500.14410.01%
2024/05/08598.30997.9496.10-4434-0.92%
2024/05/071495.5011.895.3996.002.24270.52%
2024/05/06694.981094.9795.20-4426-0.94%
2024/04/29193.6000.0093.5014210.24%
2024/04/2500.00392.7392.00-3427-0.70%
2024/04/24592.88492.7892.7014280.23%
2024/04/2300.00392.5092.20-3429-0.70%
2024/04/22592.48292.0091.5034320.69%
2024/04/09592.0000.0092.2054271.17%
2024/04/03289.4500.0089.3024190.48%
2024/03/27190.100.190.2090.700.94840.19%
2024/03/2600.000.188.5088.50-0.1492-0.02%
2024/03/2500.00190.2090.10-1494-0.20%
2024/03/20290.0000.0089.6025300.38%
2024/03/1500.000.190.0090.00-0.1547-0.01%
2024/03/13190.203.689.9990.70-2.6534-0.48%
2024/03/0800.001.186.7586.80-1.1520-0.21%
2024/03/0400.00583.7083.90-5507-0.99%
2024/03/01184.2000.0084.3015020.20%
2024/02/29784.3300.0084.5075011.40%
2024/02/2700.000.284.0183.90-0.2499-0.05%
2024/02/2100.000.184.7084.20-0.1488-0.02%
2024/02/150.183.6000.0083.500.14750.01%
2024/02/0500.000.185.5085.30-0.1472-0.02%
2024/02/0200.00086.9086.600462-0.01%
2024/02/0100.000.187.5087.50-0.1457-0.01%
2024/01/2900.000.287.2087.80-0.2447-0.03%
2024/01/240.188.2000.0088.100.14380.02%
2024/01/23087.4000.0087.8004320.01%
2024/01/2200.00187.3087.50-1429-0.23%
2024/01/1900.000.486.3086.60-0.4423-0.09%
2024/01/1500.00186.6086.60-1415-0.24%
2024/01/1200.00185.0085.00-1420-0.24%
2024/01/1000.00283.3083.50-2425-0.47%
2024/01/090.184.4000.0083.800.14260.02%
2024/01/02184.20185.0084.2003940.00%
2023/12/25182.70184.6083.0003810.00%
2023/12/22190.5000.0088.4013520.28%
2023/12/19386.5000.0085.9033030.99%
2023/12/1800.001.285.1086.10-1.2292-0.41%
2023/12/14183.4000.0083.2012640.38%
2023/12/06180.4000.0080.7012450.41%
2023/12/0500.00282.2081.30-2239-0.83%
2023/11/27178.9000.0078.8012130.47%
2023/11/17280.4000.0080.4022150.93%
2023/11/09179.1000.0079.2012210.45%
2023/11/0600.00280.0080.20-2220-0.91%
2023/10/2400.00178.0078.50-1230-0.43%
2023/10/1900.000.176.3075.60-0.1216-0.02%
2023/10/02078.900.278.9078.80-0.2234-0.08%
2023/09/2500.000.179.2279.60-0.1297-0.02%
2023/09/1900.000.181.7081.70-0.1359-0.01%
2023/09/15080.204.280.3980.80-4.2362-1.16%
2023/09/110.177.7000.0077.700.13660.02%
2023/09/0700.00177.7077.60-1377-0.26%
2023/09/0400.00677.6378.00-6413-1.45%
2023/09/01076.8000.0077.2004200.01%
2023/08/30076.0000.0076.3004240.00%
2023/08/29075.3000.0075.3004240.01%
2023/08/250.174.6000.0074.600.14250.02%
2023/08/18776.61176.3076.4064331.38%
2023/08/11074.8000.0074.6004260.00%
2023/08/08175.9000.0075.7014300.23%
2023/08/01074.4000.0074.9004300.00%
2023/07/31074.80074.9074.3004290.00%
2023/07/28074.3000.0074.4004270.00%
2023/07/130.270.2000.0070.100.24450.04%
2023/07/12172.800.473.9672.800.74400.15%
2023/07/1100.000.175.1074.60-0.1437-0.03%
2023/07/0400.00279.0078.70-2427-0.47%
2023/07/03478.45278.4578.2024190.48%
2023/06/30092.4000.0092.3003790.01%
2023/06/280.690.0000.0089.500.63350.16%
2023/06/270.690.4200.0089.700.63340.17%
2023/06/264.190.3100.0090.104.13371.21%
2023/06/210.191.2200.0090.900.13350.03%
2023/06/20291.5500.0091.2023340.60%
2023/06/160.292.5600.0092.700.23340.06%
2023/06/15092.3000.0092.6003370.00%
2023/06/14092.00091.5092.2003570.00%
2023/06/1300.00091.3391.400389-0.01%
2023/06/090.191.8500.0091.300.13840.02%
2023/06/08091.1000.0091.4003760.00%
2023/05/19184.3000.0084.1014070.25%
2023/04/280.186.6000.0086.500.14190.02%
2023/04/27086.1000.0085.6004220.00%
2023/04/21085.2000.0084.9004070.00%
2023/04/17087.8000.0088.0003910.00%
2023/04/140.286.8900.0087.200.23850.05%
2023/04/13086.9000.0086.7003810.00%
2023/04/12187.0000.0086.8013780.26%
2023/04/11187.2000.0087.1013750.27%
2023/04/10086.60586.7086.60-5372-1.34%
2023/04/0700.00286.0086.00-2368-0.54%
2023/03/31085.7000.0085.3003680.01%
2023/03/22384.3000.0084.1033670.82%
2023/03/21283.1000.0084.0023640.55%
2023/03/1700.000.184.0084.30-0.1352-0.02%
2023/03/16183.90283.4583.00-1329-0.30%
2023/03/10280.152.179.4579.40-0.1293-0.03%
2023/03/09080.2000.0080.5002920.01%
2023/02/2400.00177.5078.30-1262-0.38%
2023/02/23178.2000.0078.3012570.39%
2023/02/15074.6000.0074.8002500.00%
2023/02/0800.000.374.5074.60-0.3280-0.09%
2023/02/030.175.7000.0075.500.12850.02%
2023/02/020.174.6000.0074.600.12820.02%
2023/02/010.173.9000.0074.000.12830.02%
2023/01/1000.00171.4071.20-1307-0.33%
2023/01/0500.00170.6071.20-1342-0.29%
2022/12/230.172.0000.0071.800.13550.02%
2022/12/22173.2000.0073.0013540.28%
2022/12/19170.6000.0070.6013580.28%
2022/12/1600.00172.8072.00-1355-0.28%
2022/12/1200.00271.1070.60-2353-0.57%
2022/12/09171.8000.0071.7013530.28%
2022/12/0700.00172.6072.60-1357-0.28%
2022/12/06172.70174.2072.7003540.00%
2022/12/0500.00174.5074.60-1352-0.28%
2022/12/01373.7000.0073.3033540.85%
2022/11/29072.3000.0072.7003610.00%
2022/11/25172.5000.0072.5013760.27%
2022/11/2400.00172.1072.50-1374-0.27%
2022/11/1800.000.270.8069.50-0.2371-0.06%
2022/11/1700.000.370.6070.50-0.3369-0.07%
2022/11/1600.000.270.6070.40-0.2372-0.06%
2022/11/1500.000.270.2070.60-0.2372-0.05%
2022/11/11070.2000.0069.9003690.00%
2022/11/10069.10169.0069.40-1367-0.27%
2022/11/09168.8000.0068.8013670.28%
2022/11/08068.10367.6067.70-3368-0.81%
2022/11/04066.30366.5066.00-3380-0.79%
2022/11/02063.70264.0564.40-2464-0.43%
2022/11/01062.4000.0062.0004570.00%
2022/10/3100.001261.8561.90-12459-2.61%
2022/10/2800.00761.3061.30-7459-1.52%
2022/10/2400.00161.7061.30-1451-0.22%
2022/10/14162.30064.0063.0014300.23%
2022/10/13162.1500.0060.8014270.24%
2022/10/0300.00163.1063.10-1424-0.24%
2022/09/290.161.000.161.0060.9004340.00%
2022/09/281.161.64361.9760.40-1.9439-0.43%
2022/09/27165.10165.4066.6004370.00%
2022/09/260.167.00166.7065.20-1440-0.22%
2022/09/1400.00370.8772.00-3551-0.54%
2022/09/130.171.5000.0071.500.15630.01%
2022/09/12171.8000.0070.8015930.17%
2022/09/05172.4000.0071.9017190.14%
2022/08/26182.0000.0081.8017880.13%
2022/08/1900.001083.3583.40-10810-1.23%
2022/08/18282.3000.0083.2028140.25%
2022/08/12283.8000.0084.0028370.24%
2022/08/11284.2500.0084.0028430.24%
2022/08/101082.75183.3084.1098301.08%
2022/08/09778.66581.7082.0027710.26%
2022/08/01075.0000.0074.7009070.00%
2022/07/27272.4000.0072.8029350.21%
2022/07/25073.3000.0073.3009430.00%
2022/07/22173.8000.0073.9019460.11%
2022/07/21073.6000.0073.8009600.00%
2022/07/19171.30172.1072.2009860.00%
2022/07/1500.00169.9070.20-11,013-0.10%
2022/07/13069.5000.0069.2001,0850.00%
2022/07/12068.7000.0068.7001,1830.00%
2022/07/08671.83371.4072.0031,2530.24%
2022/07/060.168.60168.4068.00-0.91,273-0.07%
2022/07/04368.0300.0067.0031,2820.23%
2022/07/0100.00568.2667.50-51,288-0.39%
2022/06/300.170.6000.0070.100.11,2880.00%
2022/06/290.172.1000.0071.900.11,2850.01%
2022/06/280.173.1000.0074.300.11,2790.01%
2022/06/274.176.07175.2076.103.11,2780.24%
2022/06/2300.00270.4069.90-21,248-0.16%
2022/06/2000.00980.1676.60-91,214-0.74%
2022/06/17184.50184.7083.7001,1890.00%
2022/06/16690.9500.0086.5061,1910.50%
2022/06/155100.901101.50101.0041,1970.33%
2022/06/135104.5000.00103.0051,1690.43%
2022/06/100107.5000.00106.5001,1590.00%
2022/06/0900.001109.00108.50-11,150-0.09%
2022/05/300109.5010109.00109.00-101,433-0.70%
2022/05/242109.508108.00107.50-61,457-0.41%
2022/05/2000.001106.00106.00-11,454-0.07%
2022/05/193103.832104.50105.5011,4680.07%
2022/05/180106.5000.00107.0001,4710.00%
2022/05/170105.5000.00105.5001,4750.00%
2022/05/163108.5000.00107.5031,4650.21%
2022/05/1300.002110.75111.00-21,443-0.14%
2022/05/1246113.4345112.00108.5011,4400.07%
2022/05/110110.504110.38110.50-41,392-0.29%
2022/05/102108.001104.50108.5011,3530.07%
2022/05/091108.501.2107.37106.00-0.21,357-0.01%
2022/05/061108.5000.00108.5011,3740.07%
2022/05/051107.0000.00107.0011,3940.07%
2022/05/0400.001107.50107.00-11,397-0.07%
2022/04/281101.5000.00101.5011,4400.07%
2022/04/274100.751100.50101.5031,4450.21%
2022/04/253.2104.5300.00104.003.21,4420.22%
2022/04/2100.001109.50108.00-11,433-0.07%
2022/04/204109.8800.00109.0041,4450.28%
2022/04/195109.401112.00108.5041,4970.27%
2022/04/184111.386112.42108.50-21,536-0.13%
2022/04/152109.001109.00109.5011,5610.06%
2022/04/141110.9800.00108.0011,5820.06%
2022/04/120105.503105.50106.00-31,533-0.19%
2022/04/1100.001107.00106.00-11,526-0.07%
2022/04/0700.000105.00104.5001,5360.00%
2022/03/302105.251105.50106.0011,5470.06%
2022/03/2511105.4500.00103.00111,5620.70%
2022/03/241104.5000.00105.0011,5620.06%
2022/03/210106.5000.00106.0001,6310.00%
2022/03/182105.7500.00107.0021,6560.12%
2022/03/1700.003104.50104.50-31,642-0.18%
2022/03/160101.5000.00101.0001,7240.00%
2022/03/140104.5000.00104.0001,8130.00%
2022/03/110.2104.0000.00103.000.21,8690.01%
2022/03/093100.1700.00101.5031,8890.16%
2022/03/08298.7500.0098.3021,9250.10%
2022/03/075102.701105.00101.0041,8970.21%
2022/03/0400.003108.50108.50-31,872-0.16%
2022/03/0373107.6681107.97108.00-81,803-0.44%
2022/02/241102.4900.0099.7011,8200.06%
2022/02/222101.0000.00100.5021,9300.10%
2022/02/160102.0000.00102.0002,4770.00%
2022/02/1100.001101.50102.00-12,702-0.04%
2022/02/0900.003102.50102.00-32,797-0.11%
2022/02/0700.000100.71102.0002,8300.00%
2022/01/26097.2000.0096.2002,8960.00%
2022/01/25395.8000.0095.0032,9300.10%
2022/01/21199.69598.5098.50-42,942-0.14%
2022/01/1900.001102.50102.00-12,919-0.03%
2022/01/1800.000104.00103.5002,9180.00%
2022/01/171103.001103.50103.5002,9280.00%
2022/01/143104.002103.00104.0012,9340.03%
2022/01/132105.503104.67104.00-12,927-0.03%
2022/01/126109.425111.10107.0012,9050.03%
2022/01/1100.005110.70110.50-52,843-0.18%
2022/01/103108.838109.94109.00-52,791-0.18%
2022/01/071108.476108.17107.50-52,708-0.18%
2022/01/061106.500.1106.00105.500.92,7010.03%
2022/01/052104.502104.50104.0002,7140.00%
2022/01/031103.500.4104.75103.500.62,7320.02%
2021/12/301105.000.7104.79105.500.32,7450.01%
2021/12/294.1105.515106.00105.50-0.92,747-0.03%
2021/12/212105.500107.00107.0022,8360.07%
2021/12/206106.002105.50106.0042,8370.14%
2021/12/177108.642108.25105.0052,8400.18%
2021/12/160107.001107.50107.00-12,817-0.03%
2021/12/155106.903106.83107.0022,8000.07%
2021/12/141104.507104.43104.50-62,821-0.21%
2021/12/131107.0000.00106.5012,7800.04%
2021/12/103110.002107.25108.0012,7610.04%
2021/12/091106.461106.00106.0002,6770.00%
2021/12/084108.381107.00106.5032,6660.11%
2021/12/071106.001106.50107.5002,5930.00%
2021/12/0600.007104.29104.50-72,554-0.27%
2021/12/0215103.4711.1103.94103.003.92,5970.15%
2021/11/291099.10698.8098.5042,6000.15%
2021/11/2600.005101.5098.80-52,601-0.19%
2021/11/251102.0100.00102.0012,6170.04%
2021/11/242102.5000.00103.0022,6020.08%
2021/11/2300.001104.00102.00-12,614-0.04%
2021/11/222105.753105.83104.50-12,639-0.04%
2021/11/193.2107.474106.88107.00-0.82,648-0.03%
2021/11/1828107.6121108.57108.5072,6270.27%
2021/11/176103.832103.25103.5042,6270.15%
2021/11/1627106.3140.2105.34107.50-13.22,552-0.52%
2021/11/15797.86498.0898.0032,4020.12%
2021/11/12697.43798.4199.50-12,406-0.04%
2021/11/11494.95292.5092.4022,2710.09%
2021/11/10696.22496.0094.8022,3350.09%
2021/11/09896.70296.8596.6062,4350.25%
2021/11/08196.50194.4097.4002,4660.00%
2021/11/05392.5700.0093.4032,4970.12%
2021/11/04291.903.292.3390.60-1.22,726-0.05%
2021/11/03894.59494.4092.8042,9940.13%
2021/11/02190.50189.2090.3002,9590.00%
2021/11/0100.00888.0587.70-82,987-0.27%
2021/10/29586.1200.0086.1052,9890.17%
2021/10/28285.50186.2085.3012,9780.03%
2021/10/271.284.7300.0084.601.23,0120.04%
2021/10/26486.20186.9086.0033,0670.10%
2021/10/2500.00286.7587.00-23,122-0.06%
2021/10/22285.4000.0084.7023,1500.06%
2021/10/21186.90187.8086.8003,1830.00%
2021/10/1900.000.286.6086.80-0.23,2580.00%
2021/10/15288.70189.0087.0013,3660.03%
2021/10/1300.00186.5086.80-13,402-0.03%
2021/10/12188.80586.2086.40-43,512-0.11%
2021/10/0800.00088.9088.8003,7960.00%
2021/10/071090.67591.0290.0053,9160.13%
2021/10/06187.70187.8087.3004,0190.00%
2021/10/05486.68786.6388.80-34,135-0.07%
2021/10/04288.00589.0087.20-34,193-0.07%
2021/10/01492.4300.0091.6044,2470.09%
2021/09/3000.00396.1398.80-34,388-0.07%
2021/09/281100.0000.00100.0014,6700.02%
2021/09/270.1102.0000.00101.000.14,8360.00%
2021/09/230.1102.5000.00101.500.15,4900.00%
2021/09/222.1102.001102.00102.001.15,7680.02%
2021/09/1500.005104.50105.50-57,352-0.07%
2021/09/145103.7000.00103.0057,7920.06%
2021/09/091105.501105.50105.50010,3370.00%
2021/09/080105.0000.00108.00010,5570.00%
2021/09/075107.0010106.30104.00-510,745-0.05%
2021/09/066101.756101.58102.00010,9390.00%
2021/09/036103.922104.00104.00411,5020.03%
2021/09/020108.502108.50107.50-211,858-0.02%
2021/09/012105.7500.00106.50212,2440.02%
2021/08/312109.5000.00109.50212,5130.02%
2021/08/302107.504107.50107.00-212,898-0.02%
2021/08/277109.571110.00107.50613,4000.04%
2021/08/2600.002119.25120.50-213,503-0.01%
2021/08/253116.502119.75119.50113,7950.01%
2021/08/243115.502116.50115.00113,9000.01%
2021/08/234119.2513.1118.92117.00-9.113,976-0.07%
2021/08/206.1111.403111.50112.003.113,8620.02%
2021/08/191109.5000.00109.50113,8880.01%
2021/08/183104.6700.00111.00313,8400.02%
2021/08/172106.001108.00103.00113,7720.01%
2021/08/1600.001105.50105.50-113,751-0.01%
2021/08/136116.836117.33112.50013,6790.00%
2021/08/124111.633111.17114.50113,5430.01%
2021/08/114107.507108.21109.50-313,496-0.02%
2021/08/1016115.8117116.59110.50-113,429-0.01%
2021/08/09155117.82149117.44118.00613,2060.05% 大買/大賣/
2021/08/0600.002107.50107.50-212,922-0.02%
2021/08/054103.3800.00103.50412,8910.03%
2021/08/042105.507106.36108.00-512,892-0.04%
2021/08/031104.501105.00104.00012,9200.00%
2021/08/02799.378101.71105.00-112,949-0.01%
2021/07/3010105.605107.50101.50512,9260.04%
2021/07/295105.705107.20109.50012,8840.00%
2021/07/2800.003101.83101.50-312,840-0.02%
2021/07/273107.5000.00104.00312,8550.02%
2021/07/266111.085112.30112.50112,8640.01%
2021/07/233108.501111.00109.00212,8400.02%
2021/07/222105.251106.00109.50112,8050.01%
2021/07/2100.001104.50105.50-112,763-0.01%
2021/07/1900.009114.50115.00-912,746-0.07%
2021/07/161118.502117.25112.50-112,872-0.01%
2021/07/1513115.4612118.67118.00112,8410.01%
2021/07/143110.503110.83112.00012,5650.00%
2021/07/132113.751122.50111.00112,4770.01%
2021/07/1213121.0816120.69123.00-312,377-0.02%
2021/07/091116.5000.00115.00112,2680.01%
2021/07/081119.001.1118.55122.50-0.112,2270.00%
2021/07/072122.7500.00121.50212,1590.02%
2021/07/065124.502125.50120.00312,0170.02%
2021/07/051117.003119.33124.50-211,887-0.02%
2021/07/021125.502128.25128.00-111,742-0.01%
2021/07/0115135.5713134.46131.00211,5990.02%
2021/06/307133.366134.25134.00111,2810.01%
2021/06/298132.135133.50130.50311,0260.03%
2021/06/2844138.4750139.80137.50-610,780-0.06%
2021/06/25482135.50477.4135.05134.004.710,3390.04% 大買/大賣/
2021/06/2435136.1030.2135.64134.504.89,9500.05%
2021/06/2332134.1628.5134.05132.003.59,2310.04%
2021/06/2270152.8267.3153.37138.502.78,8020.03%
2021/06/2180.3153.1775.2153.34149.505.17,8610.06%
2021/06/181,135.4144.701,164145.08145.50-28.77,103-0.40% 大買/大賣/
2021/06/1723129.4316128.72132.5076,3720.11%
2021/06/1613127.004.9123.28120.508.16,1730.13%
2021/06/1512129.468129.75126.5046,1210.07%
2021/06/1145.2132.9037133.96131.008.25,9130.14%
2021/06/1020.2124.8916124.06130.504.25,3560.08%
2021/06/0928.1127.1429.5124.27119.00-1.44,980-0.03%
2021/06/08307119.43305119.44119.5024,5820.04% 大買/大賣/
2021/06/0758114.8756118.79109.0024,3170.05%
2021/06/04922119.911,024118.34120.00-1023,895-2.62% 大買/大賣/鉅額交易
2021/06/038106.5600.00109.5083,4080.23%
2021/06/0224498.9814698.5099.80983,2683.00% 大買/大賣/
2021/06/01586.021386.4790.80-82,937-0.27%
2021/05/28179.30178.5080.2002,6680.00%
2021/05/27178.00179.8078.1002,7050.00%
2021/05/24075.30274.6074.00-22,634-0.08%
2021/05/2100.00174.1074.00-12,621-0.04%
2021/05/20272.0000.0071.8022,6180.08%
2021/05/1800.00272.7072.90-22,600-0.08%
2021/05/17166.30668.7366.80-52,587-0.19%
2021/05/13170.80269.0571.90-12,543-0.04%
2021/05/12176.60275.4071.20-12,518-0.04%
2021/05/11479.85379.3377.6012,4580.04%
2021/05/1000.00481.5580.80-42,413-0.17%
2021/05/0700.00179.4079.70-12,377-0.04%
2021/05/0500.00278.9577.80-22,364-0.08%
2021/05/04178.8000.0077.3012,3530.04%
2021/05/03181.50382.1380.60-22,298-0.09%
2021/04/29179.3000.0079.9012,2480.04%
2021/04/2800.00180.3080.00-12,243-0.04%
2021/04/27280.70181.5080.6012,2420.04%
2021/04/26181.80182.3081.8002,2110.00%
2021/04/23678.92379.3778.8032,1750.14%
2021/04/22581.96286.2080.0032,1520.14%
2021/04/21382.40582.3883.00-21,974-0.10%
2021/04/20179.9000.0080.0011,8810.05%
2021/04/19180.30179.9080.6001,8880.00%
2021/04/15177.70177.9077.7001,8400.00%
2021/04/1400.00176.8078.10-11,852-0.05%
2021/04/12179.601479.1179.00-131,920-0.68%
2021/04/0900.006078.9879.00-601,911-3.14%
2021/04/081.180.78180.0079.900.11,9080.01%
2021/04/07581.2000.0080.5051,9000.26%
2021/04/06578.96580.0079.7001,9220.00%
2021/04/01481.251.781.7180.502.32,0460.11%
2021/03/3100.00281.9082.30-22,007-0.10%
2021/03/30279.95479.9080.10-21,972-0.10%
2021/03/29579.46279.7580.5031,9640.15%
2021/03/2600.001.378.4578.70-1.31,969-0.07%
2021/03/2500.00277.9078.10-22,024-0.10%
2021/03/2400.00277.4577.50-22,029-0.10%
2021/03/236.176.891176.9977.20-4.92,025-0.24%
2021/03/2200.00277.7578.50-21,988-0.10%
2021/03/191.176.13176.6076.100.11,9700.01%
2021/03/182377.3127.977.4776.10-4.92,036-0.24%
2021/03/170.976.1000.0076.100.91,9100.05%
2021/03/16268.85469.5369.20-21,879-0.11%
2021/03/15468.6000.0068.8041,8800.21%
2021/03/12667.80468.0068.1021,9510.10%
2021/03/1100.00668.0268.00-61,954-0.31%
2021/03/10266.90266.8567.1001,9560.00%
2021/03/0900.00566.0067.20-51,984-0.25%
2021/03/0800.00365.4065.40-31,967-0.15%
2021/03/05165.80366.1065.90-21,965-0.10%
2021/03/0400.00165.8066.10-11,961-0.05%
2021/03/03265.00265.3065.5001,9550.00%
2021/03/021168.152.165.1965.108.91,9410.46%
2021/02/26363.83764.0164.60-41,856-0.22%
2021/02/2500.00263.4063.60-21,846-0.11%
2021/02/24062.90363.4062.60-31,852-0.16%
2021/02/23563.70564.0863.7001,8570.00%
2021/02/2200.00563.9864.00-51,864-0.27%
2021/02/19262.65263.2063.0001,8660.00%
2021/02/18163.0000.0063.1011,8930.05%
2021/02/05161.40160.6060.5001,8940.00%
2021/02/0400.00260.8061.40-21,913-0.10%
2021/02/032961.1200.0060.70291,9561.48%
2021/02/02559.5000.0060.6052,0450.24%
2021/02/01159.1000.0058.8012,1330.05%
2021/01/29159.8000.0059.0012,1820.05%
2021/01/28159.10159.9060.3002,2530.00%
2021/01/272759.631660.3860.00112,2760.48%
2021/01/263.158.7400.0059.303.12,2940.14%
2021/01/22156.8000.0056.9012,3420.04%
2021/01/21756.31157.3056.0062,3770.25%
2021/01/20656.03355.9056.2032,4990.12%
2021/01/1800.00257.6057.80-22,685-0.07%
2021/01/151259.4000.0058.10122,7200.44%
2021/01/1400.00761.0461.00-72,711-0.26%
2021/01/13460.35660.5260.30-22,739-0.07%
2021/01/12660.981561.1660.50-92,756-0.33%
2021/01/11362.077.562.3262.40-4.52,754-0.16%
2021/01/07362.07462.3062.70-12,973-0.03%
2021/01/061663.45264.3562.50143,0840.45%
2021/01/051165.14165.0065.00103,0710.33%
2021/01/04366.40467.4066.50-13,037-0.03%
2020/12/3113.166.2400.0066.3013.13,0380.43%
2020/12/30366.6700.0066.7033,0490.10%
2020/12/29769.30669.4067.4013,0440.03%
2020/12/28470.30871.0368.80-43,020-0.13%
2020/12/253866.853567.4167.2032,8870.10%
2020/12/23365.2000.0065.6032,9010.10%
2020/12/22666.6200.0066.0062,9470.20%
2020/12/21467.13568.3668.30-12,930-0.03%
2020/12/18266.40267.5066.1002,8890.00%
2020/12/17366.8700.0066.5032,9110.10%
2020/12/15768.3400.0068.0072,9710.24%
2020/12/148170.9884.370.5570.50-3.32,947-0.11%
2020/12/1100.00368.0067.40-32,881-0.10%
2020/12/10166.60167.0066.8002,9180.00%
2020/12/09169.10368.1367.40-23,064-0.07%
2020/12/08468.5021.167.7067.80-17.13,131-0.55%
2020/12/07167.30167.6066.7003,0740.00%
2020/12/04166.8000.0066.8013,1280.03%
2020/12/03266.95665.3366.30-43,205-0.12%
2020/12/01464.33165.0064.5033,3250.09%
2020/11/30164.9000.0065.0013,4270.03%
2020/11/26265.5500.0065.1024,0000.05%
2020/11/25164.9000.0064.9014,1130.02%
2020/11/24265.2000.0065.5024,4060.05%
2020/11/20364.90364.7364.7004,4720.00%
2020/11/19265.65165.2065.3014,5490.02%
2020/11/18265.4000.0065.8024,5770.04%
2020/11/16265.6000.0065.5024,6940.04%
2020/11/12366.03166.5065.6024,8240.04%
2020/11/11265.4500.0067.1024,8710.04%
2020/11/10567.42370.1766.5025,0470.04%
2020/11/09470.6516.170.9970.50-12.15,062-0.24%
2020/11/0600.00568.9469.50-55,089-0.10%
2020/11/051068.272869.0068.50-185,313-0.34%
2020/11/042267.50167.0067.90215,4190.39%
2020/11/0300.00566.9066.60-55,434-0.09%
2020/11/02465.60467.0067.1005,4990.00%
2020/10/30265.9000.0066.0025,5260.04%
2020/10/29165.30866.9967.10-75,508-0.13%
2020/10/281466.894167.6166.90-275,496-0.49%
2020/10/273565.71665.2265.90295,3730.54%
2020/10/26666.533467.0864.00-285,330-0.53%
2020/10/23464.80364.9364.8015,1810.02%
2020/10/22163.4000.0063.9015,1370.02%
2020/10/21264.20263.8563.4005,1230.00%
2020/10/1900.00163.0063.10-15,072-0.02%
2020/10/16162.200.162.9062.800.95,0660.02%
2020/10/152563.46105.565.0362.80-80.55,088-1.58% 大賣/
2020/10/1483.663.502460.6263.5059.64,8951.22%
2020/10/13158.90258.0557.80-14,763-0.02%
2020/10/121057.4700.0057.40104,7130.21%
2020/10/08258.90159.0059.0014,7100.02%
2020/10/07459.081259.6159.00-84,699-0.17%
2020/10/06858.8800.0058.7084,6820.17%
2020/10/051159.1000.0058.90114,7200.23%
2020/09/30157.901359.0859.80-124,709-0.25%
2020/09/28155.7000.0057.0014,7560.02%
2020/09/251256.63556.7255.5074,7680.15%
2020/09/23958.53260.0558.0074,7600.15%
2020/09/22858.66959.8060.20-14,728-0.02%
2020/09/211559.0700.0058.70154,6990.32%
2020/09/185.159.9800.0059.705.14,7110.11%
2020/09/17361.13261.0060.6014,6970.02%
2020/09/16161.4000.0062.2014,6770.02%
2020/09/151164.07764.2763.3044,6790.09%
2020/09/141160.421362.8663.90-24,651-0.04%
2020/09/11862.151161.4360.00-34,532-0.07%
2020/09/1000.00465.3064.50-44,506-0.09%
2020/09/09866.00665.6765.4024,6150.04%
2020/09/081.165.541865.9664.30-174,663-0.36%
2020/09/071370.32368.1068.00104,5750.22%
2020/09/04569.402068.4270.00-154,521-0.33%
2020/09/03770.501171.2669.70-44,485-0.09%
2020/09/021369.451269.8170.7014,4140.02%
2020/09/012568.942270.2567.3034,2650.07%
2020/08/311065.70867.6968.0023,9080.05%
2020/08/2822462.4122361.6061.9013,8020.03% 大買/大賣/
2020/08/2700.00457.0557.30-43,512-0.11%
2020/08/2600.002.156.8056.90-2.13,509-0.06%
2020/08/25757.96256.8055.5053,4830.14%
2020/08/24355.90155.3055.4023,4210.06%
2020/08/21356.90156.1056.0023,3990.06%
2020/08/20454.80555.7855.30-13,339-0.03%
2020/08/1900.00158.3056.60-13,245-0.03%
2020/08/1800.00357.5358.50-33,185-0.09%
2020/08/17356.70156.9057.0023,1210.06%
2020/08/144.155.50456.0055.800.13,0800.00%
2020/08/131955.8600.0057.00192,8660.66%
2020/08/121153.49654.0255.2052,7760.18%
2020/08/1134154.2652253.0052.10-1812,700-6.70% 大買/大賣/鉅額交易
2020/08/1033650.4015150.4450.601852,4487.55% 大買/大賣/鉅額交易
2020/08/0700.0010045.0146.00-1002,291-4.36%
2020/08/064645.916245.0244.85-162,268-0.71%
2020/08/05341.77241.3843.2512,1970.05%
2020/08/04439.9000.0039.8042,1840.18%
2020/08/03239.8500.0039.9022,2180.09%
2020/07/31139.0000.0039.0012,2150.05%
2020/07/28137.55438.0537.50-32,197-0.14%
2020/07/27438.2100.0038.0542,1910.18%
2020/07/2300.00138.8538.80-12,175-0.05%
2020/07/21337.75339.3539.2502,1490.00%
2020/07/20135.4500.0036.5012,0840.05%
2020/07/17235.8500.0035.5022,0810.10%
2020/07/15535.5600.0035.6052,0760.24%
2020/07/14536.3800.0036.2052,0670.24%
2020/07/13636.8800.0036.7062,0610.29%
2020/07/09138.5500.0038.1011,9970.05%
2020/07/08438.53138.5538.4031,9790.15%
2020/07/0710140.00440.0139.60971,9285.03% 大買/
2020/07/06141.80141.5541.3001,8860.00%
2020/07/03341.25441.3041.35-11,855-0.05%
2020/07/02240.40340.1540.15-11,819-0.05%
2020/06/3000.00339.5839.40-31,769-0.17%
2020/06/29840.03640.1339.9521,7510.11%
2020/06/2400.00138.9039.45-11,699-0.06%
2020/06/19138.95138.9538.7001,6260.00%
2020/06/1800.00439.8039.65-41,595-0.25%
2020/06/17939.2800.0040.0091,5660.57%
2020/06/16438.31438.8537.8001,4990.00%
2020/06/15636.501136.3637.25-51,377-0.36%
2020/06/11133.8500.0032.8511,2440.08%
2020/06/10134.852434.8534.40-231,212-1.90%
2020/06/09734.5300.0034.5071,1700.60%
2020/06/081634.76433.9035.20121,1361.06%
2020/06/0500.002832.1032.45-281,070-2.62%
2020/06/04132.4000.0032.1011,0580.09%
2020/06/031532.10232.2032.35131,0561.23%
2020/06/0200.001731.7631.50-171,038-1.64%
2020/06/01231.50231.3531.5009960.00%
2020/05/29230.70130.7531.0019770.10%
2020/05/281730.27230.0829.90159491.58%
2020/05/2700.00229.8829.90-2932-0.21%
2020/05/2600.00429.7429.65-4935-0.43%
2020/05/2500.00429.4829.55-4925-0.43%
2020/05/22229.3500.0029.2029110.22%
2020/05/20129.1500.0029.2018620.12%
2020/05/18229.50229.8329.0008440.00%
2020/05/13129.70129.4529.6507640.00%
2020/05/1100.00428.2828.70-4717-0.56%
2020/05/0800.00127.4027.45-1669-0.15%
2020/05/0400.00124.4524.60-1607-0.16%
2020/04/29124.8000.0024.7016190.16%
2020/04/2700.00724.1524.15-7660-1.06%
2020/04/21123.7000.0023.5516820.15%
2020/04/1700.00424.1124.05-4675-0.59%
2020/04/1500.00123.9524.05-1670-0.15%
2020/04/1300.00123.9023.80-1674-0.15%
2020/04/09323.431023.5023.45-7692-1.01%
2020/04/071623.26523.2023.80117011.57%
2020/03/30122.2000.0022.2017100.14%
2020/03/26221.7000.0021.9527460.27%
2020/03/2500.00120.6520.55-1743-0.13%
2020/03/24119.9000.0019.9517310.14%
2020/03/23119.1000.0019.1017130.14%
2020/03/1100.00225.8025.65-2654-0.31%
2020/03/09125.9500.0025.9016570.15%
2020/03/05126.1500.0026.1016490.15%
2020/02/1900.00127.2027.10-1672-0.15%
2020/02/12126.6000.0026.5516980.14%
2020/02/10325.98525.8526.00-2698-0.29%
2020/02/05526.6000.0026.7557000.71%
2020/02/03226.10226.2026.2506880.00%
2020/01/31126.6000.0026.9016740.15%
2020/01/301427.0120727.1626.50-193663-29.07% 大賣/鉅額交易
2020/01/20228.7500.0028.7026260.32%
2020/01/1700.00428.6328.70-4616-0.65%
2020/01/1600.00628.6528.70-6610-0.98%
2020/01/13127.7000.0027.7515790.17%
2019/12/30427.43127.8527.7035280.57%
2019/12/27627.3300.0027.4565151.16%
2019/12/25227.10227.2027.2005010.00%
2019/12/2300.004227.1628.00-42476-8.81%
2019/12/1000.00326.1526.25-3421-0.71%
2019/12/0600.00226.2526.35-2437-0.46%
2019/12/044526.0500.0026.00455178.69%
2019/11/27226.0000.0026.0524940.40%
2019/11/1900.00325.4525.45-3482-0.62%
2019/11/151225.6500.0025.60124792.50%
2019/11/13126.1000.0026.0514920.20%
2019/11/12325.80325.9225.8004960.00%
2019/11/11625.1000.0025.5064911.22%
2019/11/04125.0500.0025.2015080.20%
2019/10/1600.00224.0524.05-2480-0.42%
2019/10/0800.00123.9523.80-1481-0.21%
2019/10/04125.0000.0025.1014800.21%
2019/09/23125.2500.0024.9515090.20%
2019/09/171525.2200.0025.05154973.02%
2019/09/11125.35125.5025.1504910.00%
2019/09/09124.9500.0025.6014650.21%
2019/09/03123.75523.9523.75-4367-1.09%
2019/09/02123.7500.0023.8013650.27%
2019/08/30123.5000.0023.5013590.28%
2019/08/2300.001023.3023.40-10405-2.47%
2019/08/2200.00123.5023.40-1404-0.25%
2019/08/21423.4500.0023.4544001.00%
2019/08/196923.6100.0023.556939317.52%
2019/08/1412223.5300.0023.4512235734.14% 大買/鉅額交易
2019/08/12123.153023.2523.10-29333-8.69%
2019/08/0200.001021.2521.15-10319-3.13%
2019/07/103021.3500.0021.45303239.28%
2019/07/0400.001122.5522.60-11279-3.93%
2019/07/03122.4500.0022.4512800.36%
2019/07/0100.004322.3822.35-43281-15.27%
2019/06/102022.1800.0022.10202986.71%
2019/06/0400.002022.6522.20-20284-7.03%
2019/06/035122.1000.0022.505126019.59%
2019/05/23221.4000.0021.4022330.86%
2019/05/20221.4512721.4821.40-125225-55.32% 大賣/鉅額交易
2019/05/1700.0016521.7021.60-165219-75.08% 大賣/鉅額交易
2019/05/1600.0010021.7721.80-100216-46.14%
2019/05/155621.861121.8221.804521920.50%
2019/05/14521.6000.0021.6052162.31%
2019/05/13321.85221.8021.7012150.46%
2019/05/1000.001022.4022.35-10209-4.78%
2019/05/0927722.521022.4022.50267203131.17% 大買/鉅額交易
2019/05/033122.1200.0022.203118017.21%
2019/05/022822.0000.0022.002817515.96%
2019/04/30221.8000.0021.8021711.17%
2019/04/24121.8500.0021.7511680.60%
2019/04/231621.86121.8021.75151678.94%
2019/04/16121.8000.0021.8011630.61%
2019/04/15121.7000.0021.6511610.62%
2019/04/10121.751521.7221.65-14152-9.17%
2019/04/0200.00121.4521.40-1138-0.72%
2019/03/21821.3500.0021.3581077.45%
2019/03/19120.8000.0020.801891.11%
2019/03/18020.9000.0020.700870.03%
2019/03/08020.6000.0020.400840.00%
2019/03/07020.6000.0020.500830.00%
2019/03/06120.5000.0020.601831.20%
2019/03/0500.00220.5520.55-285-2.33%
2018/12/1700.00119.9519.90-1106-0.94%
2018/09/2800.00119.8019.70-1125-0.79%
2018/08/30119.80119.9019.8501320.00%
2018/08/28519.80519.8219.8001290.00%
2018/08/22319.90319.8519.8501270.00%
2018/08/06720.43520.6320.502932.15%
2018/08/0100.00120.6020.50-188-1.13%
2018/07/2700.00220.6520.70-285-2.35%
2018/07/2600.00220.4520.55-283-2.39%
2018/07/24420.1500.0020.154844.76%
2018/07/16120.1000.0020.151901.10%
2018/07/05120.0500.0020.001911.09%
2018/06/1400.00120.7020.75-194-1.06%
2018/06/1300.00320.7520.70-399-3.02%
2018/05/2500.00220.7020.70-2134-1.48%
2018/05/24220.65220.6520.7001350.00%
2018/04/30520.55520.6020.6001870.00%
2018/04/26520.60520.4920.4501910.00%
2018/04/20120.85120.9520.9001940.00%
2018/03/26120.95120.9520.9502910.00%
2018/03/2300.00121.0020.95-1291-0.34%
2018/03/15121.7500.0021.7012790.36%
2018/02/09120.8000.0020.8012970.34%
2018/02/06220.785020.7620.65-48300-15.97%
2018/02/05821.21721.4021.4013000.33%
2018/02/02221.4500.0021.5523020.66%
2018/02/016821.502021.5521.504831815.07%
2018/01/30221.1000.0021.1023150.63%
2018/01/1800.00721.4521.50-7348-2.01%
2018/01/16221.3500.0021.4023460.58%
2018/01/1500.00521.4021.30-5346-1.44%
2018/01/10121.4000.0021.4013450.29%
2018/01/09321.5200.0021.5033500.86%
2018/01/08121.5000.0021.5013450.29%
2018/01/04221.4300.0021.5523410.59%
2018/01/03421.74121.6021.5533410.88%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲行 相關文章
中菲行 相關影音