群益期 (6024)-凱基-市政券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	56.33	0	0.00	56.40	3	430	0.70%
2024/04/30	0	0.00	1	55.80	55.70	-1	422	-0.24%
2024/04/29	1	55.20	0	0.00	55.30	1	416	0.24%
2024/04/25	1	54.30	0	0.00	54.40	1	411	0.24%
2024/04/24	1	54.60	0	0.00	54.50	1	413	0.24%
2024/04/19	0	0.00	1	54.00	54.00	-1	420	-0.24%
2024/04/17	1	54.10	0	0.00	54.40	1	412	0.24%
2024/04/08	0	0.00	1	54.90	55.20	-1	383	-0.26%
2024/03/26	1	54.10	0	0.00	53.80	1	373	0.27%
2024/03/22	0	0.00	1	54.70	54.60	-1	368	-0.27%
2024/03/13	0	0.00	10	52.90	53.40	-10	368	-2.71%
2024/03/07	0	0.00	2.3	55.69	56.00	-2.3	311	-0.74%
2024/03/06	0	0.00	0.1	55.50	55.90	-0.1	309	-0.02%
2024/03/04	0	0.00	1	55.40	55.20	-1	319	-0.31%
2024/02/29	1	54.40	2	54.15	54.50	-1	305	-0.33%
2024/02/23	1	51.90	15	51.90	51.70	-14	283	-4.93%
2024/02/16	1	50.80	0	0.00	50.80	1	278	0.36%
2024/02/01	1	49.80	0	0.00	49.85	1	278	0.36%
2024/01/24	0	0.00	11	50.20	50.30	-11	286	-3.84%
2024/01/22	5	49.70	0	0.00	49.55	5	287	1.74%
2024/01/19	1	49.40	0	0.00	49.50	1	285	0.35%
2024/01/17	7	49.50	11	49.03	48.70	-4	283	-1.41%
2024/01/16	5	49.93	0	0.00	49.80	5	273	1.83%
2024/01/15	1	50.30	0	0.00	50.40	1	274	0.36%
2024/01/12	4	50.08	2	50.20	50.30	2	278	0.72%
2024/01/11	5	50.32	0	0.00	50.30	5	280	1.78%
2024/01/04	1	50.60	0	0.00	50.70	1	316	0.32%
2024/01/02	0	0.00	17	51.30	51.20	-17	329	-5.16%
2023/12/29	0	0.00	1	51.10	51.10	-1	326	-0.31%
2023/12/28	0	0.00	1	50.50	50.90	-1	323	-0.31%
2023/12/26	1	50.60	4	49.95	50.60	-3	316	-0.95%
2023/12/22	0	0.00	10	49.80	49.70	-10	315	-3.17%
2023/12/21	1	49.90	0	0.00	50.00	1	313	0.32%
2023/12/20	1	49.65	0	0.00	49.65	1	311	0.32%
2023/12/19	4	49.40	10	49.60	49.45	-6	312	-1.92%
2023/12/15	0	0.00	13	50.35	50.30	-13	305	-4.26%
2023/12/08	1	50.70	0	0.00	50.70	1	286	0.35%
2023/12/05	0	0.00	1	49.00	49.00	-1	278	-0.36%
2023/11/30	0	0.00	2	47.95	48.70	-2	283	-0.71%
2023/11/21	0.1	47.20	0	0.00	47.15	0.1	270	0.02%
2023/11/09	1	47.15	1	47.25	47.25	0	264	0.00%
2023/11/08	0	0.00	2	47.35	47.20	-2	267	-0.75%
2023/11/07	0	0.00	1	47.00	47.20	-1	266	-0.38%
2023/11/06	0	0.00	1	46.90	47.00	-1	263	-0.38%
2023/11/03	0	0.00	2	46.25	46.30	-2	260	-0.77%
2023/11/01	5	45.60	0	0.00	45.75	5	271	1.84%
2023/10/30	0	0.00	1	45.75	45.95	-1	275	-0.36%
2023/10/23	0	0.00	20	46.16	45.80	-20	282	-7.07%
2023/10/20	0.4	46.65	0	0.00	46.80	0.4	280	0.14%
2023/10/19	20	47.07	1	47.05	47.25	19	277	6.84%
2023/10/13	0	0.00	0.5	47.25	47.45	-0.5	252	-0.18%
2023/09/26	0	0.00	0	44.50	44.45	0	242	-0.01%
2023/09/15	0	0.00	20	45.02	45.10	-20	275	-7.26%
2023/09/14	0	0.00	10	45.37	45.45	-10	299	-3.34%
2023/09/13	20	45.78	20	45.38	45.35	0	326	0.00%
2023/09/12	10	45.79	0	0.00	45.75	10	335	2.98%
2023/09/11	0	0.00	1	45.15	45.15	-1	340	-0.29%
2023/09/08	30	45.27	10	45.02	45.20	20	346	5.77%
2023/09/01	0	0.00	1	44.35	44.30	-1	367	-0.27%
2023/08/30	0	44.40	0	0.00	44.00	0	379	0.00%
2023/08/29	0	0.00	5	44.45	44.65	-5	381	-1.31%
2023/08/23	0	0.00	19	42.97	43.50	-19	382	-4.97%
2023/08/21	9	43.00	0	0.00	43.10	9	385	2.34%
2023/08/18	10	43.15	0	0.00	43.15	10	386	2.59%
2023/08/17	3	42.80	0	0.00	43.30	3	385	0.78%
2023/08/16	2	42.90	0	0.00	43.10	2	384	0.52%
2023/08/14	0.5	43.60	0	0.00	42.90	0.5	387	0.13%
2023/08/08	0.3	44.50	5	44.45	44.55	-4.8	393	-1.21%
2023/08/07	2.3	44.54	0	0.00	44.50	2.3	396	0.57%
2023/08/04	1	44.00	0	0.00	44.00	1	389	0.26%
2023/08/01	1	43.65	0	0.00	43.70	1	402	0.25%
2023/07/27	5.8	43.27	0	0.00	43.40	5.8	404	1.43%
2023/07/26	2	43.30	0	0.00	43.05	2	407	0.49%
2023/07/25	1	42.50	11	42.45	42.90	-10	405	-2.46%
2023/07/24	0	42.65	0	0.00	42.55	0	404	0.00%
2023/07/20	0	42.85	0	0.00	42.65	0	406	0.00%
2023/07/19	0.2	43.00	0	0.00	42.60	0.2	405	0.05%
2023/07/18	0	0.00	3	42.95	42.85	-3	406	-0.74%
2023/07/14	0.3	42.80	0	0.00	42.70	0.3	412	0.06%
2023/07/05	20	42.33	0	0.00	42.30	20	425	4.70%
2023/07/04	3	41.75	0	0.00	42.35	3	429	0.70%
2023/06/29	0.8	41.95	0	0.00	41.55	0.8	433	0.17%
2023/06/28	10	42.00	0	0.00	41.90	10	429	2.33%
2023/06/27	0.5	42.10	0	0.00	42.05	0.5	430	0.12%
2023/06/14	0.5	45.55	0	0.00	45.50	0.5	344	0.15%
2023/06/09	0	0.00	0.2	46.15	46.25	-0.2	351	-0.06%
2023/06/01	0	0.00	20	44.48	44.70	-20	346	-5.77%
2023/05/26	0	0.00	7	44.42	44.50	-7	341	-2.05%
2023/05/23	0.3	44.30	0	0.00	44.25	0.3	342	0.07%
2023/05/09	7	44.07	0	0.00	44.20	7	317	2.21%
2023/04/25	0.3	43.40	0	0.00	43.25	0.3	285	0.09%
2023/04/21	8	43.03	0	0.00	43.45	8	289	2.76%
2023/04/19	13	43.38	20	43.60	43.35	-7	299	-2.34%
2023/04/14	0	0.00	10	43.80	44.10	-10	283	-3.53%
2023/04/12	0	0.00	10	44.00	43.95	-10	272	-3.67%
2023/04/07	0.5	43.50	0.1	43.50	43.45	0.4	246	0.15%
2023/04/06	10	43.54	0	0.00	43.60	10	239	4.17%
2023/03/31	0.5	42.64	10	42.50	42.70	-9.5	231	-4.11%
2023/03/30	10	42.20	0	0.00	42.10	10	224	4.46%
2023/03/29	20	41.93	0	0.00	42.05	20	223	8.95%
2023/03/27	0	0.00	100	41.88	41.85	-100	217	-45.94%
2023/03/24	0	0.00	74	42.05	42.05	-74	217	-34.08%
2023/03/23	0	0.00	0.1	42.00	42.10	-0.1	213	-0.04%
2023/03/21	2	41.55	10	41.50	41.60	-8	209	-3.82%
2023/03/20	1	41.65	10	41.60	41.65	-9	209	-4.30%
2023/03/16	81.2	41.19	0	0.00	40.90	81.2	204	39.72%
2023/03/15	100	41.64	0	0.00	41.60	100	195	51.12%
2023/03/14	30	41.28	0	0.00	40.95	30	190	15.77%
2023/03/03	1	39.25	0	0.00	39.20	1	153	0.65%
2023/02/22	5	38.60	0	0.00	39.00	5	145	3.44%
2023/02/21	5	38.75	0	0.00	38.90	5	142	3.50%
2023/02/16	5	38.65	0	0.00	38.65	5	149	3.36%
2023/02/13	5	38.65	0	0.00	38.65	5	151	3.30%
2023/02/09	0	0.00	7	38.95	38.90	-7	154	-4.52%
2023/01/30	10	38.35	0	0.00	38.30	10	141	7.09%
2023/01/12	0	0.00	4	38.55	38.55	-4	154	-2.58%
2022/09/15	0	0.00	1	35.50	35.50	-1	86	-1.16%
2022/08/19	1	36.15	0	0.00	36.15	1	71	1.40%
2022/08/15	5	36.00	0	0.00	36.05	5	71	6.99%
2022/08/09	0	0.00	1	35.80	36.15	-1	74	-1.35%
2022/07/19	1	34.65	0	0.00	34.65	1	101	0.99%
2022/06/23	0	0.00	1	36.45	36.70	-1	103	-0.97%
2022/05/20	0	0.00	1	35.75	36.00	-1	164	-0.61%
2022/05/19	1	35.45	0	0.00	35.60	1	164	0.61%
2022/05/10	0	0.00	1	35.45	35.60	-1	163	-0.61%
2022/04/28	0	36.85	0	0.00	36.65	0	164	0.00%
2022/04/27	0	36.80	0	0.00	36.65	0	164	0.00%
2022/03/16	2	37.20	0	0.00	37.00	2	153	1.31%
2022/03/15	0	0.00	15	37.25	37.30	-15	149	-10.02%
2022/03/09	0	0.00	1	38.20	38.10	-1	136	-0.73%
2022/02/25	0	0.00	2	38.40	38.45	-2	137	-1.45%
2022/02/17	1	38.80	0	0.00	38.80	1	147	0.68%
2022/02/14	1	38.60	0	0.00	38.55	1	150	0.66%
2022/02/10	5	38.90	0	0.00	38.90	5	152	3.29%
2022/02/08	7	38.60	0	0.00	38.75	7	150	4.65%
2022/01/25	0	0.00	1	38.30	38.30	-1	144	-0.69%
2022/01/13	0	0.00	1	38.80	38.95	-1	152	-0.65%
2021/12/22	2	38.75	0	0.00	38.90	2	161	1.24%
2021/12/16	2	38.60	0	0.00	38.60	2	162	1.23%
2021/12/14	2	38.65	0	0.00	38.65	2	168	1.19%
2021/12/13	1	38.70	0	0.00	38.70	1	168	0.59%
2021/12/08	2	38.40	0	0.00	38.50	2	170	1.18%
2021/10/25	0	0.00	3	38.85	38.95	-3	210	-1.42%
2021/10/22	0	0.00	2	39.10	39.10	-2	213	-0.94%
2021/10/20	1	38.25	1	38.20	38.30	0	195	0.00%
2021/10/18	3	38.30	0	0.00	38.35	3	198	1.51%
2021/08/30	0	0.00	2	39.00	39.10	-2	218	-0.92%
2021/08/09	1	39.80	0	0.00	39.80	1	312	0.32%
2021/07/22	1	40.00	1	40.10	40.05	0	469	0.00%
2021/07/12	0.1	40.20	0	0.00	40.00	0.1	551	0.01%
2021/06/17	0	0.00	1	39.90	39.95	-1	629	-0.16%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/15	1	39.95	0	0.00	39.90	1	629	0.16%
2021/06/10	1	39.90	0	0.00	39.90	1	629	0.16%
2021/06/09	1	40.00	0	0.00	40.10	1	624	0.16%
2021/06/07	1	41.00	1	40.80	40.65	0	614	0.00%
2021/06/04	1	44.00	2	43.95	44.00	-1	599	-0.17%
2021/05/21	0	0.00	1	42.40	42.35	-1	545	-0.18%
2021/05/18	1	41.50	0	0.00	41.75	1	539	0.19%
2021/05/17	0	0.00	2	40.95	40.35	-2	535	-0.37%
2021/05/13	1	41.10	4	41.71	41.70	-3	514	-0.58%
2021/05/12	0	0.00	1	42.15	41.70	-1	501	-0.20%
2021/05/11	1	43.30	0	0.00	43.30	1	469	0.21%
2021/05/10	2	44.10	0	0.00	44.25	2	452	0.44%
2021/05/04	1	42.80	2	43.60	42.90	-1	414	-0.24%
2021/05/03	0	0.00	1	43.90	43.90	-1	394	-0.25%
2021/04/26	1	44.65	0	0.00	44.60	1	362	0.28%
2021/04/23	0	0.00	3	43.20	43.05	-3	342	-0.88%
2021/04/22	0	0.00	3	43.00	42.55	-3	334	-0.90%
2021/04/20	1	43.10	2	42.95	42.90	-1	324	-0.31%
2021/04/19	0	0.00	2	42.00	42.90	-2	323	-0.62%
2021/04/14	0	0.00	1	41.40	41.65	-1	320	-0.31%
2021/04/13	0	0.00	2	42.03	41.95	-2	315	-0.63%
2021/04/12	0	0.00	1	41.95	41.90	-1	311	-0.32%
2021/04/06	0	41.65	0	0.00	41.65	0	305	0.00%
2021/03/30	2	41.65	0	0.00	41.70	2	294	0.68%
2021/03/26	5	40.79	2	40.75	40.95	3	277	1.08%
2021/03/16	0	0.00	2	38.85	38.85	-2	248	-0.80%
2021/03/15	0	0.00	2	38.85	38.85	-2	248	-0.81%
2021/03/09	1	38.80	0	0.00	38.80	1	250	0.40%
2021/03/02	0	0.00	1	38.25	38.15	-1	236	-0.42%
2021/02/04	1	37.25	0	0.00	37.20	1	217	0.46%
2021/01/19	1	38.20	0	0.00	38.20	1	207	0.48%
2021/01/07	1	38.25	0	0.00	39.30	1	171	0.58%
2020/12/24	1	37.70	0	0.00	37.85	1	143	0.70%
2020/11/18	5	37.80	0	0.00	37.75	5	133	3.75%
2020/09/24	1	36.50	0	0.00	36.45	1	322	0.31%
2020/09/16	1	37.80	0	0.00	37.90	1	325	0.31%
2020/09/09	1	37.70	0	0.00	37.95	1	327	0.31%
2020/08/20	1	37.90	0	0.00	37.90	1	359	0.28%
2020/07/24	5	38.50	56	38.34	38.00	-51	360	-14.15%
2020/07/23	6	39.02	0	0.00	38.80	6	357	1.68%
2020/07/22	21	39.22	1	39.45	39.20	20	360	5.54%
2020/07/21	5	38.80	0	0.00	38.80	5	357	1.40%
2020/07/20	2	38.35	0	0.00	38.45	2	346	0.58%
2020/07/17	8	38.07	0	0.00	38.10	8	346	2.31%
2020/07/16	10	37.75	0	0.00	37.75	10	360	2.78%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/07/01	0	0.00	1	39.30	39.20	-1	351	-0.28%
2020/06/30	0	0.00	1	39.30	39.00	-1	350	-0.29%
2020/06/29	1	38.90	0	0.00	39.00	1	364	0.27%
2020/06/18	1	39.10	0	0.00	39.10	1	386	0.26%
2020/06/09	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/06/08	1	39.85	0	0.00	39.70	1	470	0.21%
2020/06/03	1	39.85	1	39.95	39.95	0	477	0.00%
2020/04/27	0	0.00	1	37.50	37.60	-1	471	-0.21%
2020/04/23	0	0.00	2	36.65	36.65	-2	464	-0.43%
2020/04/21	0	0.00	20	36.17	36.05	-20	458	-4.36%
2020/04/16	0	0.00	1	37.30	37.35	-1	437	-0.23%
2020/04/15	1	37.35	0	0.00	37.80	1	431	0.23%
2020/04/14	2	36.80	2	37.05	37.00	0	421	0.00%
2020/04/09	20	35.93	0	0.00	35.75	20	390	5.12%
2020/03/24	20	34.94	20	35.23	35.00	0	306	0.00%
2020/03/23	2	34.20	0	0.00	33.90	2	303	0.66%
2020/03/19	1	33.30	5	31.92	31.95	-4	286	-1.39%
2020/03/13	12	36.41	10	36.70	36.95	2	230	0.87%
2020/03/09	0	0.00	7	41.75	41.55	-7	196	-3.56%
2020/03/05	10	43.00	0	0.00	42.90	10	192	5.19%
2020/03/03	4	44.40	0	0.00	44.75	4	181	2.20%
2020/03/02	3	43.01	0	0.00	43.70	3	167	1.81%
2020/02/27	3	43.33	0	0.00	43.30	3	157	1.90%
2020/02/26	2	43.68	0	0.00	43.70	2	152	1.31%
2020/02/20	0.6	43.75	0	0.00	43.60	0.6	141	0.42%
2020/02/04	0	0.00	3	42.30	42.50	-3	160	-1.87%
2020/02/03	1	41.55	0	0.00	42.10	1	159	0.63%
2020/01/17	1	43.35	0	0.00	43.40	1	151	0.66%
2019/12/26	0	0.00	1	43.40	43.40	-1	163	-0.61%
2019/12/19	1	43.00	0.2	43.05	43.00	0.8	163	0.49%
2019/12/18	0	0.00	4	43.10	43.10	-4	164	-2.43%
2019/12/09	0	0.00	10	42.35	42.75	-10	161	-6.19%
2019/11/15	0.4	44.40	0	0.00	44.40	0.4	146	0.27%
2019/11/01	0	0.00	10	42.80	42.90	-10	131	-7.62%
2019/09/10	0	0.00	1	44.05	44.20	-1	296	-0.34%
2019/09/05	10	44.10	0	0.00	43.95	10	309	3.23%
2019/09/02	10	43.90	0	0.00	43.95	10	322	3.10%
2019/08/29	0	0.00	3	44.05	44.00	-3	328	-0.91%
2019/08/28	0	0.00	10	43.53	43.70	-10	330	-3.02%
2019/07/12	0	0.00	1	43.50	43.50	-1	335	-0.30%
2019/07/10	0	0.00	20	44.10	44.05	-20	325	-6.15%
2019/07/03	0	0.00	1	45.15	45.25	-1	321	-0.31%
2019/07/02	0	0.00	1	45.30	45.35	-1	332	-0.30%
2019/07/01	0	0.00	1	45.10	45.20	-1	337	-0.30%
2019/06/25	0	0.00	13	45.08	45.00	-13	354	-3.67%
2019/06/24	2	45.10	0	0.00	45.10	2	348	0.57%
2019/06/21	0	0.00	3	47.85	47.80	-3	320	-0.94%
2019/06/20	11	47.80	0	0.00	47.75	11	297	3.69%
2019/06/10	3	48.00	0	0.00	47.60	3	269	1.13%
2019/06/04	10	47.75	0	0.00	47.55	10	266	3.75%
2019/05/31	12	47.29	2	47.30	47.20	10	266	3.75%
2019/05/27	0	0.00	4	47.05	47.50	-4	265	-1.51%
2019/05/21	5	46.00	0	0.00	46.50	5	264	1.89%
2019/05/20	2	45.55	0	0.00	45.70	2	264	0.76%
2019/05/17	3	45.70	0	0.00	45.70	3	267	1.12%
2019/05/15	3	45.95	0	0.00	45.80	3	279	1.07%
2019/05/10	5	46.05	23	45.86	46.00	-18	275	-6.55%
2019/05/09	0	0.00	12	46.97	46.90	-12	265	-4.52%
2019/05/07	2	47.55	0	0.00	47.65	2	256	0.78%
2019/05/06	5	47.65	0	0.00	47.60	5	259	1.93%
2019/05/02	1	47.95	5	48.04	48.05	-4	257	-1.55%
2019/04/24	1	47.55	0	0.00	47.55	1	272	0.37%
2019/04/22	5	47.65	0	0.00	47.60	5	272	1.84%
2019/04/18	0	0.00	10	47.31	47.20	-10	274	-3.64%
2019/04/17	7	47.60	28	47.57	47.60	-21	280	-7.49%
2019/04/16	0	0.00	22	47.77	47.75	-22	289	-7.60%
2019/04/15	6	47.87	0	0.00	47.95	6	289	2.07%
2019/04/11	13	48.18	0	0.00	48.05	13	302	4.30%
2019/04/10	5	48.10	0	0.00	48.10	5	301	1.66%
2019/04/09	30	48.55	0	0.00	48.10	30	302	9.92%
2019/04/08	40	48.67	0	0.00	48.55	40	297	13.46%
2019/03/28	0	0.00	17	46.94	47.15	-17	303	-5.60%
2019/03/25	2	46.08	0	0.00	46.00	2	309	0.65%
2019/03/22	15	46.38	0	0.00	46.45	15	307	4.87%
2019/03/14	1	44.90	0	0.00	45.00	1	306	0.33%
2019/03/11	1	45.15	0	0.00	45.40	1	307	0.33%
2019/02/19	1	46.20	0	0.00	46.20	1	296	0.34%
2019/02/12	4	48.10	0.8	48.15	48.15	3.2	277	1.15%
2019/01/18	0	0.00	9	47.75	48.00	-9	303	-2.96%
2019/01/17	0	0.00	7	46.79	47.00	-7	303	-2.31%
2019/01/16	0	0.00	11	45.93	45.80	-11	299	-3.68%
2019/01/09	0	0.00	10	45.83	46.60	-10	316	-3.16%
2019/01/08	0	0.00	33	46.05	46.20	-33	310	-10.64%
2019/01/03	1	47.50	1	47.40	47.30	0	351	0.00%
2019/01/02	22	45.82	0	0.00	45.85	22	352	6.24%
2018/12/19	0	0.00	27	42.89	42.95	-27	336	-8.03%
2018/12/18	0	0.00	1	42.30	42.10	-1	331	-0.30%
2018/12/14	0	0.00	1	42.35	42.25	-1	333	-0.30%
2018/12/11	2	41.18	0	0.00	41.40	2	330	0.60%
2018/12/10	0	0.00	1	42.10	41.80	-1	327	-0.31%
2018/12/04	7	42.64	0	0.00	42.70	7	326	2.14%
2018/12/03	0	0.00	8	43.22	43.40	-8	323	-2.47%
2018/11/30	3	42.10	5	42.49	42.20	-2	318	-0.63%
2018/11/22	10	41.75	0	0.00	41.55	10	326	3.06%
2018/11/20	3	42.15	0	0.00	42.20	3	336	0.89%
2018/11/16	5	41.86	0	0.00	41.90	5	341	1.47%
2018/11/15	2	41.20	0	0.00	41.55	2	342	0.58%
2018/11/14	6	40.81	0	0.00	41.00	6	343	1.75%
2018/11/13	4	40.70	0	0.00	40.75	4	345	1.16%
2018/11/07	1	40.15	0	0.00	40.65	1	352	0.28%
2018/11/01	5	41.45	0	0.00	42.00	5	342	1.46%
2018/10/30	7	41.19	0	0.00	41.10	7	360	1.94%
2018/10/29	2	40.78	0	0.00	41.25	2	365	0.55%
2018/10/25	1	41.05	0	0.00	41.35	1	368	0.27%
2018/10/12	1	42.65	0	0.00	44.00	1	343	0.29%
2018/10/11	22	40.12	0	0.00	41.00	22	332	6.61%
2018/10/09	1	44.50	0	0.00	43.90	1	296	0.34%
2018/10/08	3	47.12	0	0.00	46.00	3	283	1.06%
2018/10/05	2.3	49.69	0	0.00	49.90	2.3	254	0.89%
2018/10/04	0.3	51.00	0	0.00	50.50	0.3	248	0.12%
2018/10/03	1	50.60	0	0.00	50.90	1	251	0.40%
2018/10/02	0.3	51.40	0	0.00	50.90	0.3	256	0.12%
2018/09/28	1	50.50	0	0.00	50.90	1	289	0.35%
2018/09/27	1	51.20	0	0.00	50.80	1	297	0.34%
2018/09/21	0	0.00	8	51.61	51.60	-8	296	-2.70%
2018/09/20	0.3	52.20	7.6	52.02	52.10	-7.3	296	-2.46%
2018/09/10	0.3	52.50	0	0.00	52.20	0.3	318	0.08%
2018/09/03	0	0.00	1	54.10	53.70	-1	392	-0.25%
2018/08/31	0	0.00	1	54.60	54.60	-1	402	-0.25%
2018/08/29	1	54.10	1	53.60	54.70	0	436	0.00%
2018/08/28	5	53.50	0	0.00	54.00	5	439	1.14%
2018/08/27	1	50.60	0	0.00	51.90	1	447	0.22%
2018/08/22	0.3	52.20	0	0.00	51.90	0.3	452	0.07%
2018/08/20	1	52.40	0	0.00	52.30	1	455	0.22%
2018/08/17	10	52.75	0	0.00	52.70	10	458	2.18%
2018/08/07	0.3	53.90	6	53.00	53.70	-5.7	468	-1.22%
2018/08/03	2	55.80	3	55.60	55.60	-1	465	-0.21%
2018/07/27	6	61.20	0	0.00	61.00	6	459	1.31%
2018/07/17	0	0.00	8	60.50	60.50	-8	481	-1.66%
2018/07/11	8	60.90	0	0.00	61.00	8	500	1.60%
2018/07/06	3	59.07	0	0.00	60.30	3	501	0.60%
2018/07/05	2	62.10	0	0.00	61.40	2	477	0.42%
2018/06/28	0	0.00	5	62.84	63.40	-5	525	-0.95%
2018/06/25	5	65.60	0	0.00	65.00	5	555	0.90%
2018/06/15	0	0.00	1	65.80	66.00	-1	624	-0.16%
2018/06/06	5	65.00	0	0.00	65.00	5	691	0.72%
2018/05/25	0	0.00	40	62.37	62.00	-40	826	-4.84%
2018/05/24	0	0.00	2	63.30	62.70	-2	834	-0.24%
2018/05/22	0	0.00	2	63.30	62.80	-2	857	-0.23%
2018/05/21	0	0.00	6	62.73	62.70	-6	862	-0.70%
2018/05/17	6	63.10	4	62.90	63.10	2	866	0.23%
2018/05/16	9	63.30	5	63.20	63.20	4	867	0.46%
2018/05/14	1	62.80	0	0.00	63.20	1	891	0.11%
2018/05/11	0	0.00	1	61.00	61.20	-1	879	-0.11%
2018/05/02	0.5	61.20	0	0.00	61.20	0.5	878	0.06%
2018/04/25	0	0.00	10	59.60	59.90	-10	875	-1.15%
2018/04/24	0	0.00	10	60.00	60.30	-10	873	-1.15%
2018/04/23	5	62.40	0	0.00	61.90	5	873	0.57%
2018/04/19	5.3	60.68	0	0.00	60.20	5.3	864	0.61%
2018/04/18	7	59.67	0	0.00	60.00	7	863	0.81%
2018/04/17	1	59.60	6	59.57	59.20	-5	862	-0.58%
2018/04/16	2	61.20	0	0.00	60.50	2	852	0.23%
2018/04/12	5	61.50	0	0.00	61.80	5	855	0.58%
2018/04/11	4	61.80	0	0.00	61.80	4	852	0.47%
2018/04/03	1.2	61.42	0	0.00	62.50	1.2	824	0.15%
2018/03/29	1	64.70	0	0.00	64.50	1	773	0.13%
2018/03/28	0.2	63.20	0	0.00	63.00	0.2	758	0.03%
2018/03/26	2	65.10	0	0.00	65.70	2	709	0.28%
2018/03/23	1	65.10	0	0.00	66.50	1	692	0.14%
2018/03/22	0.1	66.20	0	0.00	66.30	0.1	679	0.01%
2018/03/21	0.1	66.80	0	0.00	66.80	0.1	671	0.01%
2018/03/20	1	67.50	0	0.00	67.50	1	664	0.15%
2018/03/14	2	66.00	1	64.10	65.20	1	604	0.17%
2018/03/13	0	0.00	15	62.17	64.20	-15	567	-2.65%
2018/03/12	2.1	60.63	2	60.80	61.20	0.1	537	0.02%
2018/03/09	1	59.50	0	0.00	59.50	1	520	0.19%
2018/03/08	1	56.50	0	0.00	57.30	1	464	0.22%
2018/03/07	0	0.00	12	56.58	57.00	-12	449	-2.67%
2018/03/06	0	0.00	2	57.50	57.00	-2	442	-0.45%
2018/03/02	10	54.15	10	54.10	54.00	0	397	0.00%
2018/02/26	1	51.40	0	0.00	51.60	1	327	0.31%
2018/02/23	17	50.76	0	0.00	51.60	17	316	5.37%
2018/02/22	6	49.01	0	0.00	49.60	6	302	1.98%
2018/02/21	6	48.64	0	0.00	48.55	6	294	2.04%
2018/02/06	3	46.53	0	0.00	47.40	3	246	1.22%
2018/01/26	0	0.00	3	46.65	46.75	-3	234	-1.28%
2018/01/02	0.2	45.35	0	0.00	45.45	0.2	242	0.09%