亞元 (6109)-凱基-市政券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	14.35	0	0.00	14.45	1	545	0.18%
2024/05/02	0	15.10	0	0.00	14.00	0	602	0.00%
2024/04/15	0	14.75	0	0.00	14.65	0	643	0.00%
2024/03/21	0	0.00	0.1	15.35	15.45	-0.1	615	-0.02%
2024/03/13	0	0.00	2	15.80	15.80	-2	619	-0.32%
2024/03/12	2	16.20	0	0.00	16.20	2	620	0.32%
2024/03/06	3	16.60	0	0.00	16.40	3	485	0.62%
2024/03/05	0	0.00	1	16.65	16.10	-1	447	-0.22%
2024/03/04	1	15.85	0	0.00	15.80	1	352	0.28%
2024/03/01	0	0.00	5	15.85	15.90	-5	346	-1.44%
2024/02/23	5	15.95	0	0.00	15.90	5	337	1.48%
2024/01/30	0	0.00	10	15.30	15.35	-10	315	-3.17%
2024/01/24	10	15.70	0	0.00	15.55	10	309	3.24%
2024/01/23	0	0.00	10	15.20	15.30	-10	301	-3.32%
2024/01/19	10	15.35	1	15.15	15.20	9	294	3.05%
2024/01/12	0	0.00	7	14.80	14.70	-7	333	-2.10%
2024/01/11	7	15.10	0.1	15.20	14.95	6.9	334	2.07%
2024/01/10	0	0.00	0	15.00	15.00	0	329	0.00%
2024/01/03	0	0.00	0	14.75	14.45	0	335	0.00%
2023/12/11	0	0.00	5	15.10	15.00	-5	360	-1.39%
2023/12/08	5	15.30	1	15.45	15.30	4	356	1.12%
2023/12/07	0	0.00	1	15.10	15.35	-1	346	-0.29%
2023/12/06	0	0.00	10	14.60	14.60	-10	337	-2.97%
2023/12/04	0	0.00	2	14.80	14.70	-2	362	-0.55%
2023/12/01	7	14.50	0	0.00	14.30	7	361	1.94%
2023/11/30	5	14.45	0	0.00	14.40	5	361	1.38%
2023/11/24	1	14.65	0	0.00	14.55	1	362	0.28%
2023/11/22	1	14.80	1	14.80	14.75	0	362	0.00%
2023/11/16	0	0.00	3	14.10	14.05	-3	344	-0.87%
2023/11/15	3	14.15	2	14.20	14.15	1	342	0.29%
2023/11/10	0	0.00	5	13.70	13.65	-5	343	-1.46%
2023/11/08	7	14.17	0	0.00	14.10	7	351	1.99%
2023/11/07	0	0.00	2	14.30	14.15	-2	336	-0.59%
2023/11/06	0	0.00	2	14.50	14.45	-2	339	-0.59%
2023/11/03	2	13.80	0	0.00	13.85	2	332	0.60%
2023/10/31	0	0.00	10	14.10	13.65	-10	336	-2.97%
2023/10/27	2	14.40	0	0.00	14.40	2	340	0.59%
2023/10/26	12	14.33	5	14.67	14.25	7	346	2.02%
2023/10/25	1	14.05	7	14.06	13.90	-6	325	-1.84%
2023/10/24	7	13.99	2	13.38	14.10	5	304	1.64%
2023/10/20	2	12.70	0	0.00	12.70	2	302	0.66%
2023/10/17	2	13.20	0	0.00	13.15	2	303	0.66%
2023/10/11	0	0.00	10	13.70	13.60	-10	311	-3.21%
2023/10/05	1	14.10	0	0.00	14.10	1	321	0.31%
2023/10/04	2	13.95	0	0.00	13.95	2	324	0.62%
2023/09/26	6	14.22	2	14.10	14.10	4	346	1.15%
2023/09/25	3	14.20	0	0.00	14.15	3	353	0.85%
2023/09/21	1	14.00	0	0.00	14.05	1	358	0.28%
2023/09/12	0	0.00	3	15.20	15.05	-3	351	-0.85%
2023/09/11	0	0.00	7	15.30	15.10	-7	360	-1.94%
2023/09/07	10	15.90	0	0.00	15.85	10	367	2.72%
2023/08/16	0	0.00	18	15.05	15.10	-18	424	-4.24%
2023/07/11	0	0.00	11	15.85	15.75	-11	703	-1.56%
2023/07/10	0	0.00	8	16.00	15.90	-8	730	-1.09%
2023/07/07	20	15.70	1	15.65	15.65	19	750	2.53%
2023/07/05	1	16.20	1	16.30	16.25	0	756	0.00%
2023/06/20	0.1	16.00	0	0.00	16.55	0.1	1,156	0.01%
2023/06/15	2	17.00	0	0.00	16.95	2	1,291	0.15%
2023/06/13	1	17.00	1	17.00	17.00	0	1,313	0.00%
2023/06/08	0	0.00	1	16.85	16.70	-1	1,362	-0.07%
2023/06/05	1	17.35	1	17.25	17.25	0	1,406	0.00%
2023/05/23	1	16.85	1	17.00	16.95	0	1,548	0.00%
2023/05/12	1	16.30	1	16.45	16.40	0	1,644	0.00%
2023/05/02	2	17.00	2	16.90	16.90	0	1,783	0.00%
2023/04/28	10	16.75	10	16.93	16.95	0	1,765	0.00%
2023/04/24	5	17.00	0	0.00	16.95	5	1,733	0.29%
2023/04/18	0	0.00	1	18.40	18.45	-1	1,792	-0.06%
2023/04/13	1	18.70	0	0.00	18.70	1	1,759	0.06%
2023/04/10	5	18.30	0	0.00	18.20	5	1,742	0.29%
2023/04/07	1	18.50	0	0.00	18.30	1	1,739	0.06%
2023/03/24	1	19.90	0	0.00	19.35	1	1,770	0.06%
2023/03/23	0	0.00	4	19.68	19.70	-4	1,670	-0.24%
2023/03/22	11	18.64	9	18.33	17.95	2	1,585	0.13%
2023/03/17	1	16.05	0	0.00	16.05	1	1,755	0.06%
2023/03/10	1	18.00	9	18.04	17.95	-8	2,455	-0.33%
2023/03/08	1	19.10	1	19.25	19.05	0	2,547	0.00%
2023/03/07	0.1	19.00	2	19.15	19.00	-1.9	2,568	-0.07%
2023/03/06	0	0.00	3	19.30	19.30	-3	2,609	-0.11%
2023/03/03	0	0.00	1	18.90	18.95	-1	2,632	-0.04%
2023/03/02	1	18.75	0	0.00	18.30	1	2,828	0.04%
2023/03/01	1	18.10	1	18.25	18.25	0	2,964	0.00%
2023/02/15	0	0.00	1	17.70	17.55	-1	2,952	-0.03%
2023/02/14	1	17.90	0	0.00	17.65	1	2,955	0.03%
2023/02/13	2	17.80	0	0.00	17.80	2	2,960	0.07%
2023/02/10	5	17.80	4	17.48	17.35	1	2,962	0.03%
2023/02/09	0	0.00	1	18.00	17.80	-1	2,982	-0.03%
2023/02/08	6	17.68	0	0.00	17.70	6	3,010	0.20%
2023/02/07	2	17.55	3	17.70	17.65	-1	3,079	-0.03%
2023/02/06	1	17.90	0	0.00	17.85	1	3,064	0.03%
2023/02/03	0	0.00	3	17.35	17.10	-3	3,036	-0.10%
2023/02/02	0	0.00	1	17.40	17.25	-1	3,012	-0.03%
2023/02/01	11	17.24	2	17.30	17.30	9	2,999	0.30%
2023/01/31	1	16.70	1	16.90	17.05	0	2,981	0.00%
2023/01/30	4	16.24	4	16.30	16.30	0	2,953	0.00%
2023/01/10	11	15.30	10.8	15.40	15.30	0.2	2,970	0.01%
2023/01/09	4	16.10	5	16.54	16.10	-1	2,924	-0.03%
2022/12/20	0	0.00	13	15.78	15.25	-13	3,176	-0.41%
2022/12/19	10	15.90	0	0.00	15.80	10	3,142	0.32%
2022/12/16	5	16.98	0	0.00	16.85	5	3,102	0.16%
2022/12/15	3	17.40	1	16.95	17.65	2	3,058	0.07%
2022/12/09	2	17.70	1	18.05	16.75	1	2,882	0.03%
2022/12/07	2	18.18	2	18.10	17.40	0	2,607	0.00%
2022/12/06	35	19.38	36	19.40	18.90	-1	2,472	-0.04%
2022/12/05	4	18.38	4	18.15	18.90	0	2,189	0.00%
2022/12/01	2	16.55	3	16.70	17.25	-1	1,866	-0.05%
2022/11/30	1	15.75	2	15.75	15.70	-1	1,769	-0.06%
2022/11/29	4	15.64	0	0.00	15.60	4	1,748	0.23%
2022/11/25	1	15.35	0	0.00	15.35	1	1,676	0.06%
2022/11/24	3	16.02	5	15.61	15.25	-2	1,632	-0.12%
2022/11/23	13	15.54	10	16.20	16.20	3	1,422	0.21%
2022/11/11	3	14.67	3	14.33	14.00	0	1,345	0.00%
2022/11/08	0	0.00	1	14.90	14.80	-1	1,292	-0.08%
2022/11/07	1	15.00	0	0.00	14.65	1	1,275	0.08%
2022/11/04	1	14.90	1	14.85	14.85	0	1,249	0.00%
2022/11/03	0	0.00	5	14.70	14.50	-5	1,215	-0.41%
2022/11/01	5	12.95	0	0.00	13.00	5	1,131	0.44%
2022/10/27	0	0.00	1	12.80	12.85	-1	1,161	-0.09%
2022/10/26	1	12.65	0	0.00	12.50	1	1,183	0.08%
2022/10/19	0	0.00	2	12.75	12.75	-2	1,365	-0.15%
2022/10/11	0	0.00	1	13.90	13.40	-1	1,300	-0.08%
2022/10/07	4	15.09	3	15.20	14.85	1	1,270	0.08%
2022/10/06	2	14.98	2	14.75	14.75	0	1,229	0.00%
2022/10/05	4	15.04	4	15.11	14.90	0	1,168	0.00%
2022/07/26	0	0.00	2	13.55	13.40	-2	903	-0.22%
2022/07/21	2	14.20	2	14.00	13.95	0	835	0.00%
2022/07/20	2	15.10	0	0.00	15.00	2	786	0.25%
2022/07/19	0	0.00	3	13.20	14.30	-3	683	-0.44%
2022/07/05	0	0.00	2	11.60	11.55	-2	549	-0.36%
2022/06/28	0	0.00	2	11.63	13.05	-2	468	-0.43%
2022/06/22	0	0.00	2	13.00	13.05	-2	293	-0.68%
2022/06/21	4	11.81	0	0.00	11.90	4	216	1.85%
2022/06/20	0	0.00	6	11.10	11.85	-6	183	-3.26%
2022/06/14	6	10.23	0	0.00	10.45	6	129	4.65%
2022/04/21	1	10.30	0	0.00	10.30	1	91	1.09%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/04/14	0	0.00	1	9.50	9.50	-1	76	-1.30%
2022/04/11	0	0.00	2	9.22	9.21	-2	89	-2.23%
2022/04/07	3	9.40	0	0.00	9.20	3	106	2.82%
2022/03/16	1	8.70	0	0.00	8.77	1	160	0.62%
2021/12/01	0	0.00	0.1	9.75	10.05	-0.1	119	-0.08%
2021/11/30	0.1	9.68	0	0.00	9.95	0.1	119	0.08%
2021/07/05	0	0.00	1	13.25	13.05	-1	287	-0.35%
2021/07/02	1	13.45	0	0.00	13.60	1	295	0.34%
2021/05/04	2	13.28	0	0.00	13.05	2	394	0.51%
2021/04/20	0	0.00	2	14.30	14.25	-2	318	-0.63%
2021/04/15	2	14.50	0	0.00	14.60	2	304	0.66%
2021/04/09	0	0.00	5	14.15	14.05	-5	259	-1.93%
2021/04/01	5	14.55	0	0.00	14.20	5	214	2.33%
2021/03/29	0	0.00	10	12.95	13.00	-10	172	-5.80%
2021/03/25	10	12.98	0	0.00	12.90	10	174	5.74%
2021/03/22	0	0.00	10	13.25	13.20	-10	175	-5.71%
2021/03/18	10	13.40	5	13.06	13.20	5	165	3.03%
2021/03/17	5	13.41	0	0.00	13.15	5	155	3.23%
2021/02/24	1	12.90	1	13.00	13.30	0	127	0.00%
2021/01/04	0	0.00	1	13.00	13.30	-1	188	-0.53%
2020/11/18	0	0.00	30	12.53	12.80	-30	315	-9.51%
2020/09/08	0	0.00	1	16.05	15.90	-1	511	-0.20%
2020/09/02	1	16.65	0	0.00	16.35	1	497	0.20%
2020/08/27	30	17.65	1	17.30	17.15	29	469	6.17%
2020/08/25	1	16.10	0	0.00	16.05	1	419	0.24%
2020/08/19	1	15.90	0	0.00	15.95	1	380	0.26%
2020/08/18	0	0.00	3	15.40	15.50	-3	365	-0.82%
2020/07/28	10	15.04	7	14.91	14.35	3	288	1.04%
2020/07/23	0	0.00	1	14.00	13.90	-1	199	-0.50%
2020/07/22	0	0.00	2	13.13	13.65	-2	188	-1.06%
2020/07/20	3	12.40	0	0.00	12.75	3	170	1.76%
2020/02/13	0.4	10.15	0	0.00	10.10	0.4	212	0.19%
2020/01/16	1	12.05	1	11.95	11.80	0	181	0.00%
2020/01/15	1	11.60	1	11.20	11.10	0	164	0.00%
2019/12/26	2	11.20	2	11.15	11.15	0	129	0.00%
2019/12/24	0	0.00	1	10.75	10.65	-1	101	-0.98%
2019/05/16	0.2	10.30	0	0.00	10.35	0.2	39	0.50%
2018/04/10	0	0.00	0	12.80	12.90	0	115	-0.04%
2018/03/19	1	13.00	0	0.00	12.90	1	91	1.09%