邁達特 (6112)-凱基-市政券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
50.7
漲跌
▼3.5
漲幅
-6.46%
成交量
3,139張
產業
上市資訊服務類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	52.15	5	51.24	50.70	5	9,023	0.06%
2025/03/27	13	55.96	5	56.56	54.20	8	9,015	0.09%
2025/03/26	7	62.60	42	62.74	57.00	-35	8,955	-0.39%
2025/03/25	37	59.56	7	56.90	59.60	30	8,649	0.35%
2025/03/24	7	54.86	5	54.72	54.20	2	8,538	0.02%
2025/03/21	1	56.00	1	57.00	56.20	0	8,526	0.00%
2025/03/20	17	55.94	33	55.61	55.80	-16	8,455	-0.19%
2025/03/19	20	53.61	0	0.00	53.60	20	8,383	0.24%
2025/03/18	5	53.60	3	54.50	54.40	2	8,447	0.02%
2025/03/17	3	53.20	5	53.86	53.00	-2	8,576	-0.02%
2025/03/14	1	54.30	1	54.20	54.10	0	8,626	0.00%
2025/03/11	2	54.30	0	0.00	54.00	2	9,204	0.02%
2025/03/06	1	58.40	0	0.00	57.90	1	9,088	0.01%
2025/03/05	2	58.50	0	0.00	58.50	2	9,064	0.02%
2025/03/04	6	60.38	1	60.90	58.70	5	9,038	0.06%
2025/02/27	1	60.80	1	63.30	59.90	0	8,872	0.00%
2025/02/24	0	0.00	1	68.70	68.80	-1	8,674	-0.01%
2025/02/21	1	68.10	1	67.80	67.90	0	8,644	0.00%
2025/02/20	2	69.05	0	0.00	68.10	2	8,603	0.02%
2025/02/19	1	70.80	0	0.00	70.80	1	8,517	0.01%
2025/02/18	0	0.00	3	70.73	71.30	-3	8,341	-0.04%
2025/02/17	3	69.57	21	69.49	70.70	-18	8,241	-0.22%
2025/02/14	1	68.90	5.1	69.24	68.60	-4.1	8,135	-0.05%
2025/02/13	3	73.07	0	0.00	71.00	3	7,982	0.04%
2025/02/12	1	73.50	0.1	72.80	72.00	1	7,479	0.01%
2025/02/11	14	71.92	12.2	72.32	73.30	1.8	7,227	0.02%
2025/02/10	1.1	73.03	9	73.57	73.80	-7.9	6,916	-0.11%
2025/02/07	111	74.33	88	74.23	73.00	23	6,457	0.36%	大買/
2025/02/06	58	68.68	51	69.85	70.70	7	5,277	0.13%
2025/02/05	89	70.25	142.1	70.35	68.30	-53	4,495	-1.18%	大賣/
2025/02/04	69	67.37	17.1	67.17	67.70	51.9	3,168	1.64%
2025/02/03	21	59.45	21	60.06	61.60	0	2,672	0.00%
2025/01/22	0.1	56.00	0	0.00	56.00	0.1	2,433	0.00%
2025/01/20	0	0.00	11	55.90	55.60	-11	2,389	-0.46%
2025/01/14	11	55.28	5	56.14	55.10	6	2,272	0.26%
2025/01/13	2	56.85	31	58.33	57.80	-29	2,195	-1.32%
2025/01/10	3	57.00	28	56.48	57.00	-25	1,953	-1.28%
2025/01/09	24	54.83	18	55.80	53.90	6	1,840	0.33%
2025/01/08	0	0.00	31	56.02	55.80	-31	1,788	-1.73%
2025/01/07	87	54.71	41.4	55.34	53.80	45.6	1,701	2.68%
2025/01/06	0	0.00	8	53.39	54.10	-8	1,563	-0.51%
2025/01/03	1	49.45	0	0.00	49.25	1	1,488	0.07%
2024/12/31	2	49.45	0	0.00	50.80	2	1,495	0.13%
2024/12/23	5	53.82	5	51.80	51.70	0	1,470	0.00%
2024/12/20	9	50.79	7	51.37	51.30	2	1,430	0.14%
2024/12/17	0	0.00	15	50.04	50.10	-15	1,387	-1.08%
2024/12/16	2	50.70	10	50.82	50.20	-8	1,378	-0.58%
2024/12/13	0	0.00	4	53.40	51.30	-4	1,367	-0.29%
2024/12/12	29	52.50	12	53.23	54.00	17	1,333	1.28%
2024/12/11	21.1	54.78	8	55.50	52.70	13.1	1,258	1.04%
2024/12/10	4	53.78	1	54.70	52.50	3	1,123	0.27%
2024/12/09	93	59.19	95.3	60.06	56.30	-2.3	1,063	-0.22%
2024/12/06	14.3	57.40	36.4	57.75	59.90	-22.1	795	-2.78%
2024/12/05	1.4	54.50	21	53.69	54.50	-19.6	493	-3.96%
2024/12/04	0	0.00	2	48.93	49.55	-2	437	-0.46%
2024/12/03	0	0.00	1	47.80	47.80	-1	438	-0.23%
2024/11/29	0	0.00	1	48.25	48.15	-1	437	-0.23%
2024/11/28	1	47.75	0	0.00	47.80	1	437	0.23%
2024/11/25	3	48.90	8	49.66	49.35	-5	436	-1.15%
2024/11/22	0	0.00	15	48.58	47.80	-15	429	-3.49%
2024/11/20	1	47.25	0	0.00	46.80	1	427	0.23%
2024/11/19	0	0.00	9	46.06	46.30	-9	429	-2.10%
2024/11/18	0	0.00	6	44.48	44.55	-6	430	-1.40%
2024/11/14	10	45.17	0.5	45.05	44.85	9.5	441	2.15%
2024/11/13	1	45.35	0	0.00	45.35	1	443	0.23%
2024/11/12	1	45.80	0	0.00	45.50	1	447	0.22%
2024/11/11	8.1	45.23	8.5	46.06	46.30	-0.4	450	-0.09%
2024/11/08	2.4	46.23	0	0.00	45.80	2.4	457	0.52%
2024/11/05	0	0.00	2	46.73	46.10	-2	515	-0.39%
2024/11/04	3	45.50	2	45.70	45.15	1	555	0.18%
2024/11/01	11	46.14	1	46.20	46.20	10	563	1.78%
2024/10/28	1	48.90	0	0.00	48.95	1	567	0.18%
2024/10/25	4	49.73	0	0.00	50.00	4	568	0.70%
2024/10/24	2	49.98	18	51.28	50.60	-16	571	-2.80%
2024/10/23	10	49.22	2	50.20	49.10	8	541	1.48%
2024/10/22	1	48.75	0	0.00	49.35	1	543	0.18%
2024/10/21	4	49.34	3.8	49.57	49.75	0.2	563	0.03%
2024/10/17	2	47.28	2	47.98	47.90	0	589	0.00%
2024/10/08	11.2	47.07	2	47.20	46.55	9.2	749	1.22%
2024/10/07	0	0.00	32.2	47.97	48.30	-32.2	824	-3.90%
2024/10/04	2.7	45.82	0	0.00	45.65	2.7	818	0.34%
2024/09/30	1	47.00	0	0.00	47.00	1	850	0.12%
2024/09/27	0	0.00	2	47.40	47.70	-2	874	-0.23%
2024/09/24	0.3	46.90	0	0.00	46.65	0.3	946	0.04%
2024/09/23	1	47.40	0	0.00	47.45	1	958	0.10%
2024/09/19	0.1	46.60	0	0.00	46.85	0.1	991	0.01%
2024/09/16	5	46.55	0	0.00	46.50	5	1,024	0.49%
2024/09/10	1	45.55	1	44.20	44.80	0	1,258	0.00%
2024/09/09	1.1	44.64	14	44.95	45.70	-12.9	1,281	-1.01%
2024/09/05	1	46.20	1	45.35	45.20	0	1,363	0.00%
2024/09/04	5.2	45.80	2	45.83	45.60	3.2	1,370	0.23%
2024/09/03	7	49.07	0	0.00	48.45	7	1,378	0.51%
2024/08/30	6	48.32	0	0.00	48.20	6	1,474	0.41%
2024/08/29	3	47.87	0	0.00	47.95	3	1,546	0.19%
2024/08/28	2	48.30	0	0.00	48.25	2	1,580	0.13%
2024/08/27	4	48.54	0	0.00	48.45	4	1,586	0.25%
2024/08/26	2.2	48.92	1.2	49.50	48.70	1	1,589	0.07%
2024/08/22	5.1	48.82	0	0.00	48.60	5.1	1,594	0.32%
2024/08/21	0	0.00	2	48.35	48.55	-2	1,597	-0.13%
2024/08/20	2	48.98	1	49.10	49.00	1	1,595	0.06%
2024/08/19	1.1	48.19	0	0.00	48.10	1.1	1,597	0.07%
2024/08/16	0.1	47.95	0	0.00	47.65	0.1	1,596	0.01%
2024/08/14	1	46.40	1	46.65	46.40	0	1,594	0.00%
2024/08/12	0	46.35	0	0.00	46.25	0	1,604	0.00%
2024/08/09	1.1	45.18	0	0.00	45.00	1.1	1,598	0.07%
2024/08/08	2	44.13	0	0.00	44.45	2	1,589	0.13%
2024/08/07	15.1	45.48	3	45.83	45.75	12.1	1,582	0.76%
2024/08/06	0.3	43.95	1	43.85	43.75	-0.7	1,588	-0.04%
2024/08/05	0.1	48.60	0	0.00	48.60	0.1	1,549	0.01%
2024/08/02	2.2	54.00	0	0.00	54.00	2.2	1,544	0.14%
2024/08/01	0.1	59.80	0	0.00	60.00	0.1	1,534	0.01%
2024/07/31	4	58.80	0	0.00	58.40	4	1,535	0.26%
2024/07/30	0.4	58.33	0	0.00	58.30	0.4	1,543	0.02%
2024/07/29	6	59.88	0	0.00	58.60	6	1,560	0.39%
2024/07/26	5.2	61.22	0	0.00	61.00	5.2	1,549	0.33%
2024/07/23	0	0.00	5	65.00	63.50	-5	1,543	-0.32%
2024/07/22	8.4	62.96	0	0.00	62.70	8.4	1,539	0.55%
2024/07/19	10	66.09	1	65.40	65.10	9	1,516	0.59%
2024/07/18	0	0.00	2	68.60	67.80	-2	1,498	-0.13%
2024/07/17	2	68.10	1	68.61	68.10	1	1,481	0.06%
2024/07/16	18	70.08	0	0.00	70.30	18	1,450	1.24%
2024/07/15	0	0.00	1	68.50	68.40	-1	1,413	-0.07%
2024/07/12	2	68.50	0	0.00	68.70	2	1,408	0.14%
2024/07/11	3.2	71.48	0	0.00	70.20	3.2	1,391	0.23%
2024/07/10	2	69.40	0	0.00	69.20	2	1,365	0.15%
2024/07/09	4.1	69.48	9.1	69.96	69.20	-5	1,353	-0.37%
2024/07/08	0	67.80	0	0.00	68.10	0	1,283	0.00%
2024/07/05	0	68.40	0	0.00	68.60	0	1,280	0.00%
2024/07/03	1	67.80	4	68.00	67.80	-3	1,262	-0.24%
2024/07/02	3.1	68.99	8	68.39	67.80	-5	1,282	-0.39%
2024/07/01	3	66.73	0	0.00	66.20	3	1,281	0.23%
2024/06/27	0	0.00	2.2	65.72	65.20	-2.2	1,284	-0.17%
2024/06/26	4	66.70	2	66.30	66.70	2	1,278	0.16%
2024/06/25	5.1	66.61	0	0.00	67.50	5.1	1,268	0.40%
2024/06/24	11.4	67.41	4	67.40	66.60	7.4	1,251	0.59%
2024/06/19	1.1	68.23	1	67.00	67.20	0.1	1,253	0.01%
2024/06/17	1	63.40	2	63.94	62.90	-1	1,083	-0.10%
2024/06/14	2.1	64.20	1	64.10	63.70	1.1	1,092	0.10%
2024/06/13	1	63.70	0	0.00	63.70	1	1,071	0.09%
2024/06/12	1	63.70	0	0.00	63.90	1	1,021	0.10%
2024/06/07	0	0.00	2	63.88	62.40	-2	1,020	-0.20%
2024/06/05	2	64.80	13	65.46	62.60	-11	1,012	-1.09%
2024/06/04	1	63.40	7	64.73	64.50	-6	957	-0.63%
2024/06/03	20	62.48	0	0.00	62.60	20	902	2.22%
2024/05/29	1	60.40	1	59.90	59.90	0	923	0.00%
2024/05/28	1	59.80	1	60.20	60.20	0	1,053	0.00%
2024/05/27	1	59.50	0	0.00	59.50	1	1,069	0.09%
2024/05/24	0	0.00	1	59.20	59.10	-1	1,110	-0.09%
2024/05/22	0	0.00	1	59.00	59.40	-1	1,145	-0.09%
2024/05/21	1	58.30	0	0.00	58.30	1	1,158	0.09%
2024/05/17	0	0.00	1	58.50	58.50	-1	1,256	-0.08%
2024/05/16	2	58.95	0	0.00	58.40	2	1,282	0.16%
2024/05/13	1	60.80	0	0.00	59.60	1	1,614	0.06%
2024/05/10	1	62.70	3	59.87	61.30	-2	1,615	-0.12%
2024/05/09	2	58.50	0	0.00	58.00	2	1,594	0.13%
2024/05/03	0.1	58.80	0	0.00	58.30	0.1	1,648	0.01%
2024/05/02	0	0.00	0	59.20	59.20	0	1,655	0.00%
2024/04/30	0	0.00	1	57.10	57.10	-1	1,653	-0.06%
2024/04/29	1	56.50	0	0.00	56.70	1	1,694	0.06%
2024/04/26	0	0.00	0.2	56.40	56.20	-0.2	1,800	-0.01%
2024/04/23	1	56.30	0	0.00	56.40	1	1,860	0.05%
2024/04/19	0	0.00	4	55.60	55.50	-4	1,865	-0.21%
2024/04/17	1	57.80	0	0.00	57.40	1	1,869	0.05%
2024/04/16	0	0.00	3	57.47	57.30	-3	1,898	-0.16%
2024/04/15	1	59.00	0	0.00	58.90	1	1,918	0.05%
2024/04/12	0	0.00	0.2	60.40	59.80	-0.2	1,998	-0.01%
2024/04/11	0	0.00	1	60.40	60.40	-1	2,013	-0.05%
2024/04/08	1	60.60	0	0.00	60.40	1	2,051	0.05%
2024/04/03	7	62.67	1	63.10	62.40	6	2,026	0.30%
2024/04/02	1	67.20	0	0.00	67.70	1	1,979	0.05%
2024/04/01	0	0.00	10	66.50	67.60	-10	1,984	-0.50%