亞矽 (6113)-凱基-市政券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.80
漲跌
▲0.85
漲幅
+2.84%
成交量
557張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.1	37.80	34.65	-0.1	7,965	0.00%
2024/04/09	0	0.00	5	34.32	34.80	-5	8,059	-0.06%
2024/04/08	4.1	31.65	38	31.65	31.65	-33.9	8,284	-0.41%
2024/04/03	20	28.90	0	0.00	28.80	20	8,583	0.23%
2024/04/01	15	30.45	15	30.60	30.10	0	8,646	0.00%
2024/03/26	1	31.25	0	0.00	30.40	1	8,671	0.01%
2024/03/15	0	0.00	1	32.25	32.25	-1	8,748	-0.01%
2024/03/13	0	0.00	1	34.10	34.05	-1	8,758	-0.01%
2024/03/08	18	36.10	18	36.80	35.50	0	8,688	0.00%
2024/03/07	10	36.61	1.8	38.53	37.15	8.3	8,653	0.10%
2024/03/05	11	39.00	2.5	39.56	39.75	8.5	8,558	0.10%
2024/03/04	0	0.00	0.8	40.88	40.15	-0.8	8,510	-0.01%
2024/02/29	121	42.40	120	41.50	41.15	1	8,401	0.01%	大買/大賣/
2024/02/27	7	44.65	4	42.42	41.15	3	8,289	0.04%
2024/02/26	6	45.02	1	44.95	45.70	5	7,996	0.06%
2024/02/23	5	40.06	12	41.00	41.55	-7	7,823	-0.09%
2024/02/20	6	38.50	0	0.00	38.25	6	7,617	0.08%
2024/02/16	0	0.00	0.2	39.45	40.00	-0.2	7,503	0.00%
2024/02/15	0	0.00	4	38.26	38.35	-4	7,346	-0.05%
2024/02/05	22	39.14	6	40.18	38.50	16	7,253	0.22%
2024/02/02	8	42.01	12.1	41.61	42.00	-4.1	7,119	-0.06%
2024/02/01	44	44.49	45	44.37	42.65	-1	6,891	-0.01%
2024/01/31	58	43.11	37.2	43.84	42.50	20.8	6,480	0.32%
2024/01/30	110	40.32	123	40.47	41.40	-13	5,671	-0.23%	大買/大賣/
2024/01/29	8	36.34	11.6	37.42	37.65	-3.6	5,203	-0.07%
2024/01/26	3.9	34.29	8	34.28	34.25	-4.1	4,987	-0.08%
2024/01/25	22	38.11	17	38.59	35.90	5	4,780	0.10%
2024/01/24	3	34.70	0	36.15	36.15	3	4,194	0.07%
2024/01/23	3	31.90	4	31.08	32.90	-1	4,018	-0.03%
2024/01/22	0	0.00	0	29.97	29.95	0	3,971	0.00%
2024/01/19	0.2	27.80	0	0.00	28.50	0.2	3,962	0.00%
2024/01/17	0	0.00	2	27.65	27.75	-2	4,061	-0.05%
2024/01/16	2	28.85	3	28.98	27.85	-1	4,193	-0.02%
2024/01/15	2	29.50	0	0.00	30.60	2	4,332	0.05%
2024/01/12	2	28.53	2	28.45	27.85	0	4,340	0.00%
2024/01/11	0	0.00	9	27.82	27.85	-9	4,375	-0.21%
2024/01/10	5	29.05	3	28.83	29.35	2	4,380	0.05%
2024/01/09	0	0.00	4	27.75	29.00	-4	4,330	-0.09%
2024/01/08	3	30.22	30	30.48	29.00	-27	4,271	-0.63%
2024/01/05	228	28.21	197	28.41	29.30	31	4,170	0.74%	大買/大賣/
2024/01/04	89	25.73	178	26.00	26.65	-89	3,083	-2.89%	大賣/
2024/01/03	16	23.37	13	23.97	24.25	3	2,334	0.13%
2024/01/02	48	21.12	36	21.88	22.05	12	2,079	0.58%
2023/12/29	23	19.25	21	19.85	20.05	2	1,808	0.11%
2023/12/28	2	17.93	1	17.80	18.25	1	1,488	0.07%
2023/12/25	0	0.00	2	16.35	16.35	-2	1,417	-0.14%
2023/12/22	4	16.70	4	16.90	16.60	0	1,415	0.00%
2023/12/21	2	17.48	0	0.00	16.65	2	1,398	0.14%
2023/12/12	2	18.30	3	18.33	17.20	-1	1,310	-0.08%
2023/12/11	1	17.70	0	0.00	17.70	1	1,217	0.08%
2023/11/07	0	0.00	10	16.55	16.45	-10	1,112	-0.90%
2023/11/06	0	0.00	20	16.21	16.65	-20	1,109	-1.80%
2023/11/01	0	0.00	4	16.55	16.65	-4	1,085	-0.37%
2023/10/31	0	0.00	5	17.67	16.80	-5	1,075	-0.46%
2023/10/30	0	0.00	10	18.00	17.95	-10	1,042	-0.96%
2023/10/27	0	0.00	6	16.98	17.40	-6	998	-0.60%
2023/10/26	12	19.03	0	0.00	17.65	12	972	1.23%
2023/10/25	10	18.13	1	18.05	18.25	9	882	1.02%
2023/10/24	36	18.97	20	17.83	17.90	16	851	1.88%
2023/10/23	26	17.87	19	18.43	18.60	7	697	1.00%
2023/10/20	13	16.29	1	16.60	16.95	12	516	2.32%
2023/10/19	10	16.85	13	15.72	15.45	-3	463	-0.65%
2023/10/18	4	16.35	1	16.00	16.65	3	411	0.73%
2023/08/07	0	0.00	0.2	14.80	14.75	-0.2	400	-0.06%
2023/07/26	0	0.00	1	15.10	14.90	-1	368	-0.27%
2023/07/20	0	0.00	1	15.45	15.60	-1	325	-0.31%
2023/07/19	2	16.03	1	15.35	15.15	1	320	0.31%
2023/07/18	1	16.40	0	0.00	16.40	1	294	0.34%
2023/07/11	0	0.00	0.2	15.05	14.55	-0.2	303	-0.06%
2023/07/04	0	0.00	10	16.00	15.90	-10	290	-3.44%
2023/06/09	10	16.20	3	16.40	16.35	7	295	2.37%
2023/05/23	0.4	16.50	0	0.00	16.30	0.4	444	0.10%
2023/03/30	3	18.15	0	0.00	18.15	3	447	0.67%
2023/03/08	1	19.20	0	0.00	19.20	1	548	0.18%
2023/02/17	1	17.60	1	17.50	17.55	0	675	0.00%
2023/02/10	0	0.00	48	18.45	18.05	-48	796	-6.03%
2023/02/09	0	0.00	2	18.45	18.25	-2	839	-0.24%
2022/12/14	0	0.00	5	17.80	17.75	-5	1,259	-0.40%
2022/12/12	2	17.90	0	0.00	17.90	2	1,350	0.15%
2022/12/09	3	18.60	0	0.00	18.20	3	1,355	0.22%
2022/12/07	50	18.80	0	0.00	18.70	50	1,384	3.61%
2022/12/06	0	0.00	50.2	20.00	19.75	-50.2	1,379	-3.64%
2022/12/05	0.2	18.80	0	0.00	19.55	0.2	1,337	0.02%
2022/12/01	0	0.00	1	19.70	19.80	-1	1,359	-0.07%
2022/11/29	0	0.00	10	19.30	19.25	-10	1,440	-0.69%
2022/11/28	15	18.90	4	18.90	19.05	11	1,471	0.75%
2022/11/09	1	18.35	1	18.50	18.25	0	2,530	0.00%
2022/11/08	0	0.00	10	19.25	18.30	-10	2,581	-0.39%
2022/11/04	0	0.00	10	18.55	19.00	-10	2,939	-0.34%
2022/11/03	5	17.15	0	0.00	17.30	5	3,042	0.16%
2022/11/01	6	16.90	7	17.00	16.80	-1	3,163	-0.03%
2022/10/31	2	16.55	9	16.24	16.85	-7	3,190	-0.22%
2022/10/27	0	0.00	1	16.10	15.90	-1	3,368	-0.03%
2022/10/26	0	0.00	6	16.01	15.75	-6	3,471	-0.17%
2022/10/25	10	15.90	0	0.00	15.50	10	3,809	0.26%
2022/10/13	10	16.30	0	0.00	15.00	10	4,231	0.24%
2022/10/05	10	18.60	0	0.00	17.60	10	4,638	0.22%
2022/09/28	11	17.50	0	0.00	17.10	11	4,711	0.23%
2022/09/26	5	18.00	0	0.00	18.00	5	4,786	0.10%
2022/09/15	0	0.00	2	21.70	21.75	-2	5,022	-0.04%
2022/09/13	2	21.45	0	0.00	21.50	2	5,104	0.04%
2022/09/07	0	0.00	1	22.00	21.90	-1	5,249	-0.02%
2022/09/06	50	21.80	16	22.30	21.75	34	5,325	0.64%
2022/09/05	1	24.85	3	22.85	22.85	-2	5,392	-0.04%
2022/09/02	2	25.10	0	0.00	25.35	2	5,811	0.03%
2022/09/01	5	25.95	0	0.00	25.75	5	5,866	0.09%
2022/08/30	1	25.75	1	25.40	25.40	0	5,669	0.00%
2022/08/29	1	24.95	1	24.90	24.85	0	5,713	0.00%
2022/08/26	11	27.19	2	27.65	26.20	9	5,797	0.16%
2022/08/23	5	26.15	5	25.93	25.00	0	5,946	0.00%
2022/08/22	0	0.00	7	25.48	25.85	-7	6,380	-0.11%
2022/08/19	10	26.60	11	26.39	25.80	-1	6,312	-0.02%
2022/08/18	28	26.50	27	26.50	26.25	1	6,285	0.02%
2022/08/17	20	26.39	18	26.31	25.85	2	6,212	0.03%
2022/08/15	1	25.45	0	0.00	25.10	1	6,203	0.02%
2022/08/12	2	25.75	8	25.56	25.35	-6	6,177	-0.10%
2022/08/11	52	26.38	49	25.87	26.00	3	6,151	0.05%
2022/08/10	3	25.58	1	25.20	26.25	2	5,825	0.03%
2022/08/09	0	0.00	1	23.90	23.90	-1	5,682	-0.02%
2022/08/04	1	23.00	0	0.00	22.70	1	6,132	0.02%
2022/08/03	5	24.67	53	25.00	23.50	-48	6,088	-0.79%
2022/08/02	1	24.00	2	23.55	24.55	-1	6,145	-0.02%
2022/08/01	31	25.04	32	25.21	25.15	-1	6,121	-0.02%
2022/07/29	4	23.24	1	23.20	23.70	3	5,808	0.05%
2022/07/28	2	22.85	4	22.33	21.55	-2	5,679	-0.04%
2022/07/27	2	22.18	1	21.60	22.40	1	5,540	0.02%
2022/07/26	1	21.00	0	0.00	20.40	1	5,442	0.02%
2022/07/21	0	0.00	2	20.90	20.95	-2	5,396	-0.04%
2022/07/20	1	21.45	0	0.00	20.60	1	5,376	0.02%
2022/07/18	1	21.35	5	21.23	21.60	-4	5,305	-0.08%
2022/07/15	6	21.95	8	21.71	21.45	-2	5,270	-0.04%
2022/07/14	6	20.48	2	20.43	21.00	4	5,099	0.08%
2022/07/12	0	0.00	1	18.20	18.20	-1	4,893	-0.02%
2022/07/11	5	19.54	1	19.50	19.45	4	4,877	0.08%
2022/07/08	1	19.35	0	0.00	18.85	1	4,861	0.02%
2022/07/01	1	20.60	1	20.70	20.00	0	4,677	0.00%
2022/06/29	2	20.90	0	0.00	20.95	2	4,594	0.04%
2022/06/28	0	0.00	3	20.20	19.90	-3	4,522	-0.07%
2022/06/27	0	0.00	1	20.30	20.60	-1	4,487	-0.02%
2022/06/24	0	0.00	1	19.70	19.80	-1	4,442	-0.02%
2022/06/23	2	21.15	3	20.53	19.80	-1	4,384	-0.02%
2022/06/22	12	21.58	14	20.59	19.40	-2	4,260	-0.05%
2022/06/20	0	0.00	2	22.33	20.85	-2	4,135	-0.05%
2022/06/17	1	23.60	1	24.55	23.15	0	4,057	0.00%
2022/06/16	1	25.05	3	23.87	24.00	-2	3,978	-0.05%
2022/06/15	10	24.70	10	24.20	24.20	0	3,892	0.00%
2022/06/14	8	25.91	15	24.67	24.25	-7	3,796	-0.18%
2022/06/13	26	26.59	18	26.51	26.60	8	3,682	0.22%
2022/06/10	1	25.20	0	0.00	25.85	1	3,201	0.03%
2022/06/09	0	0.00	7	23.30	23.50	-7	3,105	-0.23%
2022/06/07	7.7	24.55	0	0.00	24.50	7.7	2,953	0.26%
2022/06/06	0	0.00	1.2	24.85	24.40	-1.2	2,881	-0.04%
2022/06/02	2	26.20	4	24.65	26.20	-2	2,756	-0.07%
2022/06/01	2	26.30	6	26.08	25.90	-4	2,559	-0.16%
2022/05/31	51	26.50	5	26.19	26.15	46	2,412	1.91%
2022/05/30	114	30.03	114.3	30.24	27.20	-0.3	2,241	-0.01%	大買/大賣/
2022/05/27	0	0.00	0	28.35	28.35	0	1,763	0.00%
2022/05/26	2	26.90	1	25.00	25.80	1	1,710	0.06%
2022/05/25	3	24.35	1	23.40	25.60	2	1,625	0.12%
2022/05/24	2	23.03	3	22.87	23.30	-1	1,544	-0.06%
2022/05/23	3.8	23.85	0	0.00	24.80	3.8	1,454	0.26%
2022/05/20	3	21.10	12	22.29	22.70	-9	1,364	-0.66%
2022/05/19	2	19.80	3	19.88	20.65	-1	1,312	-0.08%
2022/05/18	3	20.72	0	0.00	20.25	3	1,266	0.24%
2022/05/17	0	0.00	2	19.70	20.20	-2	1,220	-0.16%
2022/05/16	3	20.33	0	0.00	19.70	3	1,173	0.26%
2022/05/13	0	19.65	14	18.57	19.70	-14	1,123	-1.25%
2022/05/12	137	19.63	113	19.81	18.25	24	1,045	2.30%	大買/大賣/
2022/05/11	0	0.00	3	18.50	18.95	-3	489	-0.61%
2022/05/10	16	16.08	16	16.91	17.25	0	428	0.00%
2022/05/09	0	0.00	3	15.44	15.70	-3	248	-1.21%
2022/05/06	1	14.20	0	0.00	14.30	1	158	0.63%
2022/03/30	0	0.00	2	13.30	13.35	-2	135	-1.48%
2022/01/21	0	0.00	1	13.85	13.40	-1	408	-0.24%
2022/01/17	1	14.75	0	0.00	14.55	1	403	0.25%
2021/12/29	0	0.00	4	14.68	15.00	-4	362	-1.10%
2021/12/28	0	0.00	0.1	14.20	14.50	-0.1	352	-0.02%
2021/12/15	1	14.20	0	0.00	14.20	1	317	0.31%
2021/12/14	1	14.55	0	0.00	14.45	1	312	0.32%
2021/12/13	0	0.00	3	15.75	15.70	-3	298	-1.00%
2021/12/10	1	14.65	0.6	14.70	14.65	0.4	273	0.13%
2021/12/09	1.6	14.94	40	15.00	15.25	-38.4	260	-14.76%
2021/12/08	41	15.70	10	15.70	15.70	31	220	14.03%
2021/11/22	5	12.55	0	0.00	12.55	5	115	4.33%
2021/09/28	0	0.00	10	11.40	11.80	-10	291	-3.43%
2021/08/24	3	11.55	0	0.00	11.45	3	412	0.73%
2021/08/06	0	0.00	2	13.25	13.35	-2	431	-0.46%
2021/08/03	2	13.25	0	0.00	13.60	2	451	0.44%
2021/07/26	6	13.73	0	0.00	13.70	6	475	1.26%
2021/07/21	13	15.08	0	0.00	14.60	13	483	2.69%
2021/07/07	0	0.00	1	14.15	14.00	-1	472	-0.21%
2021/07/05	1	15.40	0	0.00	15.40	1	583	0.17%
2021/07/01	0	0.00	10	13.65	13.60	-10	588	-1.70%
2021/05/05	0	0.00	10	14.50	14.45	-10	561	-1.78%
2021/04/27	10	16.60	0	0.00	16.20	10	551	1.81%
2021/04/20	0	0.00	10	15.51	15.45	-10	535	-1.87%
2021/04/14	3	15.05	0	0.00	15.05	3	562	0.53%
2021/04/13	1	16.30	0	0.00	16.05	1	583	0.17%
2021/04/12	14	17.18	0	0.00	16.70	14	626	2.24%
2021/04/09	0	0.00	1	16.50	17.05	-1	611	-0.16%
2021/04/08	1	15.50	1	15.50	15.50	0	533	0.00%
2021/04/07	1	13.55	0	0.00	14.10	1	528	0.19%
2021/02/23	0	0.00	1	13.45	13.45	-1	800	-0.12%
2021/02/22	0	0.00	1	13.15	13.20	-1	794	-0.13%
2021/02/04	2	12.48	0	0.00	12.55	2	867	0.23%
2021/02/03	2	12.70	0	0.00	12.30	2	913	0.22%
2021/01/04	0	0.00	1	13.70	14.85	-1	1,071	-0.09%
2020/12/25	0	0.00	3	12.30	12.90	-3	997	-0.30%
2020/12/18	0	0.00	1	12.50	12.40	-1	1,001	-0.10%
2020/12/16	1	11.85	0	0.00	11.90	1	1,001	0.10%
2020/12/14	0	0.00	1	12.00	12.10	-1	1,044	-0.10%
2020/12/10	4	11.98	0	0.00	11.90	4	1,103	0.36%
2020/12/09	1	12.60	0	0.00	12.30	1	1,105	0.09%
2020/12/08	0	0.00	3	13.23	12.90	-3	1,104	-0.27%
2020/12/07	1	13.10	0	0.00	13.60	1	1,082	0.09%
2020/12/04	2	12.00	2	11.60	12.40	0	1,038	0.00%
2020/12/01	2	11.10	2	11.30	11.05	0	993	0.00%
2020/11/30	0	0.00	1	11.30	11.10	-1	987	-0.10%
2020/11/27	2	11.10	0	0.00	11.20	2	979	0.20%
2020/11/24	0	0.00	1	11.15	11.00	-1	957	-0.10%
2020/11/23	2	10.60	5	11.25	11.45	-3	930	-0.32%
2020/11/18	0	0.00	2	10.60	10.40	-2	897	-0.22%
2020/11/17	0	0.00	3	10.25	10.60	-3	887	-0.34%
2020/11/16	1	10.30	0	0.00	10.35	1	877	0.11%
2020/11/12	0	0.00	1	11.30	11.20	-1	847	-0.12%
2020/11/11	0	0.00	139	11.05	11.40	-139	806	-17.23%	大賣/鉅額交易
2020/11/06	1	11.05	10	11.03	11.10	-9	687	-1.31%
2020/11/02	1	9.18	0	0.00	9.10	1	613	0.16%
2020/10/29	4	9.05	4	9.05	9.38	0	605	0.00%
2020/10/28	1	9.53	3	9.56	9.51	-2	600	-0.33%
2020/10/27	5	9.88	3	9.80	9.80	2	589	0.34%
2020/10/21	2	10.25	0	0.00	10.30	2	529	0.38%
2020/10/20	15	10.22	1	10.10	10.90	14	507	2.76%
2020/10/16	0	0.00	3	9.38	9.38	-3	419	-0.71%
2020/10/13	3	9.29	2	9.26	9.00	1	378	0.26%
2020/10/12	1	9.07	0	0.00	9.07	1	356	0.28%
2020/10/08	0	0.00	2	8.23	8.25	-2	340	-0.59%
2020/10/07	2	7.53	0	0.00	7.50	2	333	0.60%
2020/10/06	0	0.00	2	7.61	7.59	-2	331	-0.60%
2020/10/05	2	7.46	0	0.00	7.46	2	332	0.60%
2020/09/30	0	0.00	4	7.59	7.65	-4	334	-1.19%
2020/09/28	1	7.31	0	0.00	7.21	1	339	0.29%
2020/09/25	5	7.64	0	0.00	7.62	5	335	1.49%
2020/09/24	0	0.00	4	8.50	8.46	-4	325	-1.23%
2020/09/23	1	8.00	0	0.00	8.69	1	312	0.32%
2020/09/22	2	7.75	0	0.00	7.90	2	299	0.67%
2020/09/21	2	8.66	0	0.00	8.32	2	291	0.69%
2020/09/18	0	0.00	5	8.71	8.96	-5	278	-1.80%
2020/09/17	5	8.50	1	9.00	9.33	4	253	1.58%
2020/09/16	0	0.00	43	9.01	8.49	-43	220	-19.48%
2020/09/15	11	9.31	52	9.33	9.10	-41	198	-20.68%
2020/09/14	0	0.00	22	8.51	8.51	-22	145	-15.08%
2020/09/11	3	7.57	30	7.74	7.74	-27	129	-20.90%
2020/09/10	15	6.85	0	0.00	7.04	15	107	13.91%
2020/09/07	0.2	6.50	0	0.00	6.40	0.2	100	0.15%
2020/08/24	0	0.00	1	6.12	6.12	-1	93	-1.06%
2020/08/13	0	0.00	15	6.32	6.29	-15	88	-16.91%
2020/07/08	0	0.00	11	6.18	6.22	-11	77	-14.28%
2020/07/07	0	0.00	5	6.04	5.78	-5	70	-7.13%
2020/07/06	0	0.00	4	6.04	6.07	-4	68	-5.84%
2020/07/03	0	0.00	3	6.00	5.99	-3	67	-4.42%
2020/07/02	0	0.00	2	5.99	5.83	-2	66	-3.00%
2020/07/01	3	5.86	0	0.00	5.95	3	66	4.52%
2020/06/22	0	0.00	7	5.86	5.89	-7	63	-11.03%
2020/06/19	0	0.00	5	5.98	5.90	-5	63	-7.93%
2020/06/18	0	0.00	3	5.93	5.98	-3	61	-4.87%
2020/06/17	0	0.00	1	6.03	5.99	-1	61	-1.63%
2020/06/16	0	0.00	24	5.90	5.94	-24	61	-39.31%
2020/06/09	0	0.00	4	5.70	5.63	-4	60	-6.58%
2020/06/04	0	0.00	2	5.71	5.77	-2	61	-3.28%
2020/06/02	6	5.70	0	0.00	5.79	6	58	10.22%
2020/06/01	1	5.60	0	0.00	5.76	1	59	1.68%
2020/05/15	2	5.43	0	0.00	5.55	2	71	2.82%
2020/04/30	3	5.29	0	0.00	5.47	3	68	4.35%
2020/04/28	3	5.27	0	0.00	5.33	3	68	4.38%
2020/04/27	20	5.11	5	5.35	5.45	15	69	21.43%
2020/04/24	6	5.04	0	0.00	5.13	6	68	8.81%
2020/04/23	21	5.14	0	0.00	5.15	21	69	30.35%
2020/04/17	5	5.05	0	0.00	4.94	5	68	7.25%
2020/04/16	5	5.00	0	0.00	5.04	5	68	7.33%
2020/04/09	0	0.00	1	4.92	4.97	-1	68	-1.47%
2020/04/08	11	4.80	0	0.00	4.85	11	69	15.80%
2020/04/07	0	0.00	1	4.47	4.58	-1	69	-1.44%
2020/04/01	10	4.52	0	0.00	4.55	10	69	14.30%
2020/03/09	0	0.00	9	5.63	5.61	-9	66	-13.48%
2020/03/03	0	0.00	10	5.90	5.96	-10	64	-15.62%
2020/02/04	10	5.99	0	0.00	5.98	10	71	13.95%
2019/12/11	0	0.00	1	6.72	6.84	-1	79	-1.26%
2019/12/10	1	6.81	0	0.00	6.85	1	81	1.23%
2019/12/06	2	6.70	0	0.00	6.82	2	82	2.42%
2019/12/02	0	0.00	1	6.66	6.76	-1	85	-1.18%
2019/11/27	11	6.67	0	0.00	6.75	11	84	12.99%
2019/11/12	0	0.00	1	6.75	6.66	-1	82	-1.21%
2019/10/09	4	6.71	0	0.00	6.81	4	129	3.08%
2019/08/01	1	7.38	0	0.00	7.42	1	132	0.75%
2019/07/30	2	7.23	0	0.00	7.24	2	86	2.32%
2019/07/26	10	7.39	0	0.00	7.49	10	85	11.71%
2019/05/24	0	0.00	2	7.08	7.05	-2	193	-1.03%
2019/05/22	0	0.00	3	7.17	7.17	-3	199	-1.50%
2019/05/16	25	7.41	0	0.00	7.34	25	198	12.59%
2019/05/15	15	7.42	0	0.00	7.43	15	199	7.53%
2019/03/15	10	7.43	0	0.00	7.45	10	147	6.78%
2019/03/14	12	7.58	0	0.00	7.50	12	145	8.23%
2019/02/26	0	0.00	34	8.11	8.16	-34	122	-27.71%
2019/02/25	2	7.73	31	7.69	7.73	-29	82	-35.00%
2019/02/22	11	7.02	0	0.00	7.03	11	63	17.21%
2019/02/21	32	6.66	0	0.00	6.62	32	57	55.78%
2019/02/15	1	6.50	0	0.00	6.51	1	56	1.77%
2019/02/14	16	6.48	0	0.00	6.55	16	58	27.58%
2019/01/18	17	6.46	0	0.00	6.49	17	61	27.85%
2019/01/09	8	6.47	1	6.45	6.43	7	66	10.48%
2019/01/08	13	6.44	0	0.00	6.43	13	69	18.72%
2018/12/05	0	0.00	20	6.93	6.94	-20	167	-11.96%
2018/12/03	0	0.00	11	6.81	6.77	-11	192	-5.70%
2018/11/27	0	0.00	9	6.90	6.73	-9	285	-3.15%
2018/11/08	10	6.45	0	0.00	6.56	10	311	3.21%
2018/11/01	7	6.27	0	0.00	6.27	7	327	2.14%
2018/10/29	5	6.40	0	0.00	6.11	5	348	1.43%
2018/10/22	8	6.83	0	0.00	6.90	8	365	2.19%
2018/09/07	2	8.70	13	8.55	8.34	-11	1,231	-0.89%
2018/09/06	37	9.11	26	9.29	9.04	11	1,228	0.90%
2018/09/05	0	0.00	30	8.82	8.82	-30	1,255	-2.39%
2018/08/09	0	0.00	1	8.66	8.59	-1	1,410	-0.07%
2018/07/19	41	8.98	0	0.00	8.83	41	1,334	3.07%
2018/07/13	0	0.00	5	8.60	8.55	-5	1,236	-0.40%
2018/07/11	5	8.50	0	0.00	8.50	5	1,225	0.41%
2018/07/09	0	0.00	6	8.85	8.85	-6	1,211	-0.50%
2018/07/06	6	8.76	0	0.00	8.76	6	1,200	0.50%
2018/07/03	0	0.00	1	10.40	10.15	-1	1,121	-0.09%
2018/06/29	1	11.15	0	0.00	10.90	1	1,045	0.10%
2018/06/28	29	11.44	44	11.75	11.15	-15	1,003	-1.49%
2018/06/27	25	10.99	12	10.45	11.55	13	884	1.47%
2018/06/26	0	0.00	7	11.20	10.50	-7	753	-0.93%
2018/06/25	20	11.65	0	0.00	11.65	20	663	3.02%
2018/06/22	7	10.53	0	0.00	10.60	7	634	1.10%
2018/06/21	25	9.58	55	9.55	9.66	-30	530	-5.66%
2018/06/19	10	8.89	11	8.91	8.97	-1	424	-0.24%
2018/06/14	0	0.00	12	8.65	8.67	-12	407	-2.95%
2018/06/13	94	9.39	50	9.54	9.14	44	390	11.28%
2018/06/12	0	0.00	2	8.91	9.14	-2	297	-0.67%
2018/06/07	1	8.20	0	0.00	8.26	1	210	0.48%
2018/06/06	2	7.81	0	0.00	7.94	2	196	1.02%
2018/05/11	29	7.41	0	0.00	7.50	29	395	7.33%
2018/03/29	22	8.12	0	0.00	8.24	22	408	5.38%
2018/03/23	75	8.19	0	0.00	8.14	75	402	18.61%
2018/03/21	5	8.40	5	8.36	8.43	0	396	0.00%
2018/03/07	18	8.28	18	8.56	8.61	0	325	0.00%