業強 (6124)-凱基-市政券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.75	0	0.00	32.45	1	368	0.27%
2024/11/22	1	33.90	0	0.00	33.70	1	348	0.29%
2024/11/18	2	32.70	0	0.00	32.50	2	346	0.58%
2024/11/11	8	36.39	0	0.00	36.20	8	337	2.37%
2024/11/07	5	39.48	5	39.45	38.25	0	329	0.00%
2024/11/06	0	0.00	5	39.05	39.05	-5	312	-1.60%
2024/10/28	5	37.40	0	0.00	37.20	5	298	1.67%
2024/10/24	1	39.80	0	0.00	39.15	1	289	0.35%
2024/10/23	3	41.55	0	0.00	41.30	3	278	1.08%
2024/10/22	0	0.00	1	46.00	42.30	-1	265	-0.38%
2024/10/17	2	40.50	2	39.05	39.20	0	112	0.00%
2024/10/16	0	0.00	15	38.37	38.70	-15	81	-18.33%
2024/09/19	0	0.00	3.3	35.09	34.00	-3.3	49	-6.63%
2024/09/18	3.3	34.50	14	33.67	34.50	-10.7	47	-22.61%
2024/08/27	0	0.00	1	32.00	31.95	-1	88	-1.14%
2024/07/29	5	31.24	0	0.00	31.10	5	155	3.21%
2024/07/12	5	34.35	0	0.00	34.35	5	205	2.44%
2024/07/05	0	0.00	10	34.95	35.35	-10	224	-4.46%
2024/07/01	10	34.68	0	0.00	34.50	10	250	3.99%
2024/06/14	3	36.63	0	0.00	36.45	3	299	1.00%
2024/06/12	2	36.45	0	0.00	36.50	2	322	0.62%
2024/06/05	5	37.48	0	0.00	37.30	5	368	1.36%
2024/06/04	5	37.99	0	0.00	37.20	5	373	1.34%
2024/05/31	0	0.00	10	40.30	39.55	-10	385	-2.59%
2024/05/29	0	0.00	1	38.80	38.60	-1	382	-0.26%
2024/04/18	1	38.45	0	0.00	38.60	1	693	0.14%
2024/04/09	10	38.15	0	0.00	39.35	10	667	1.50%
2024/03/26	1	36.60	0	0.00	36.60	1	629	0.16%
2024/03/15	1	39.35	0	0.00	38.10	1	584	0.17%
2024/03/13	0	0.00	6	40.60	38.75	-6	566	-1.07%
2024/03/12	11	39.91	10	39.65	39.05	1	546	0.19%
2024/03/11	5	37.10	0	0.00	37.65	5	529	0.94%
2024/03/06	0	0.00	5	39.20	39.40	-5	560	-0.89%
2024/03/05	5	38.20	0	0.00	37.85	5	540	0.93%
2024/03/04	0	0.00	5	38.05	38.05	-5	535	-0.93%
2024/02/21	10	37.40	5	38.10	37.85	5	504	0.99%
2024/02/16	1	39.30	0	0.00	39.10	1	480	0.21%
2024/02/02	0	0.00	7	41.36	39.85	-7	442	-1.58%
2024/01/31	2	40.20	3	41.78	40.25	-1	404	-0.25%
2024/01/26	5	38.60	5	37.08	37.20	0	333	0.00%
2024/01/25	5	40.00	0	0.00	39.70	5	325	1.54%
2024/01/24	0	0.00	1	40.65	40.80	-1	309	-0.32%
2024/01/23	1	39.40	12	41.22	39.40	-11	283	-3.88%
2024/01/22	0	0.00	9	39.20	39.20	-9	212	-4.23%
2024/01/19	0	0.00	3	35.65	35.65	-3	198	-1.51%
2024/01/18	2	32.80	0	0.00	32.45	2	190	1.05%
2024/01/17	2	33.55	1	37.40	33.55	1	184	0.54%
2024/01/16	31	35.75	43	35.75	35.75	-12	139	-8.59%
2024/01/11	1	31.80	1	32.10	31.95	0	114	0.00%
2023/12/29	1	31.50	0	0.00	31.45	1	106	0.94%
2023/12/12	2	32.40	0	0.00	32.35	2	116	1.71%
2023/12/11	3	32.00	0	0.00	32.00	3	117	2.55%
2023/12/06	1	34.55	0	0.00	34.65	1	115	0.87%
2023/12/05	0	0.00	1	33.60	34.45	-1	114	-0.87%
2023/12/04	1	36.00	29	35.73	36.30	-28	97	-28.86%
2023/12/01	2	32.85	17	32.73	33.00	-15	73	-20.32%
2023/11/22	0	0.00	5	30.37	30.05	-5	89	-5.61%
2023/11/15	2	29.95	0	0.00	29.65	2	143	1.40%
2023/10/18	0	0.00	3	29.50	29.10	-3	477	-0.63%
2023/10/17	2	30.00	0	0.00	29.85	2	506	0.39%
2023/10/11	8	31.00	0	0.00	30.75	8	770	1.04%
2023/10/05	0	0.00	1	32.80	32.45	-1	784	-0.13%
2023/10/03	1	32.25	0	0.00	32.25	1	795	0.13%
2023/10/02	0	0.00	1	32.25	32.50	-1	805	-0.12%
2023/09/20	1	30.40	0	0.00	30.00	1	999	0.10%
2023/09/19	1	30.80	0	0.00	30.30	1	1,060	0.09%
2023/09/14	0	0.00	1	31.90	32.05	-1	1,115	-0.09%
2023/09/12	1	31.00	0	0.00	31.40	1	1,136	0.09%
2023/09/11	3	31.48	0	0.00	30.85	3	1,138	0.26%
2023/09/08	1	33.50	0	0.00	33.15	1	1,135	0.09%
2023/09/07	2	34.20	0	0.00	34.20	2	1,136	0.18%
2023/09/06	2	34.30	0	0.00	34.60	2	1,139	0.18%
2023/09/05	3	34.60	0	0.00	34.65	3	1,141	0.26%
2023/09/04	5	33.90	0	0.00	33.65	5	1,144	0.44%
2023/09/01	10	34.40	0	0.00	34.20	10	1,155	0.87%
2023/08/29	0	0.00	5	33.90	33.70	-5	1,168	-0.43%
2023/08/28	5	32.95	0	0.00	32.95	5	1,177	0.42%
2023/08/25	0	0.00	1	35.00	34.80	-1	1,198	-0.08%
2023/08/24	9	35.47	1	35.80	35.55	8	1,211	0.66%
2023/08/22	0	0.00	1	33.80	35.80	-1	1,270	-0.08%
2023/08/21	1	32.55	0	0.00	32.55	1	1,262	0.08%
2023/08/16	0	0.00	10	32.49	32.90	-10	1,252	-0.80%
2023/08/14	0	0.00	10	32.20	32.25	-10	1,253	-0.80%
2023/08/11	0	0.00	1	34.25	33.10	-1	1,250	-0.08%
2023/08/07	0	0.00	2	37.73	37.90	-2	1,238	-0.16%
2023/08/02	29	37.25	0	0.00	36.30	29	1,228	2.36%
2023/08/01	3	38.42	0	0.00	38.15	3	1,218	0.25%
2023/07/31	5	39.35	4	39.30	39.00	1	1,211	0.08%
2023/07/28	16	40.36	2	40.05	40.00	14	1,202	1.16%
2023/07/26	4	42.96	0	0.00	42.60	4	1,171	0.34%
2023/07/25	6	48.37	7	47.51	46.65	-1	1,138	-0.09%
2023/07/24	6	46.10	0	0.00	47.05	6	1,024	0.59%
2023/07/21	0	0.00	3	44.20	42.80	-3	967	-0.31%
2023/07/20	3	42.40	20	43.01	42.30	-17	931	-1.83%
2023/07/19	1	46.75	0	0.00	46.55	1	900	0.11%
2023/07/18	14	51.16	0	0.00	51.70	14	867	1.61%
2023/07/13	0	0.00	4	46.40	44.80	-4	636	-0.63%
2023/07/12	4	44.20	0	0.00	43.85	4	626	0.64%
2023/07/05	3	47.00	0	0.00	46.90	3	589	0.51%
2023/07/04	0	0.00	3	48.95	48.95	-3	568	-0.53%
2023/07/03	0	0.00	4	49.75	50.90	-4	527	-0.76%
2023/06/30	8	46.01	0	0.00	46.35	8	472	1.69%
2023/06/29	0	0.00	1	47.50	46.10	-1	462	-0.22%
2023/06/28	1	45.80	1	46.10	45.45	0	440	0.00%
2023/06/27	0	0.00	4	47.00	46.10	-4	403	-0.99%
2023/06/26	0	0.00	16	41.11	42.75	-16	347	-4.61%
2023/06/21	5	38.68	16	38.47	38.90	-11	308	-3.57%
2023/06/20	3	35.53	0	0.00	35.40	3	296	1.01%
2023/06/19	11	36.18	0	0.00	36.50	11	295	3.72%
2023/06/16	6	36.65	10	37.39	37.00	-4	292	-1.37%
2023/06/15	2	34.88	0	0.00	34.75	2	274	0.73%
2023/06/14	5	35.20	2	35.50	35.05	3	271	1.10%
2023/06/13	1	35.05	0	0.00	34.65	1	270	0.37%
2023/06/12	3	35.38	0	0.00	35.15	3	270	1.11%
2023/06/08	10	37.50	0	0.00	36.20	10	274	3.64%
2023/06/07	6	35.95	7	37.44	38.75	-1	280	-0.36%
2023/05/31	10	37.50	0	0.00	38.90	10	239	4.17%
2023/05/30	0	0.00	1	35.25	35.75	-1	216	-0.46%
2023/05/29	1	37.00	2	36.28	36.50	-1	201	-0.50%
2023/05/26	0	0.00	1	33.40	33.75	-1	165	-0.60%
2023/05/25	2	30.03	0	0.00	30.70	2	116	1.72%
2023/03/27	0	0.00	1	28.20	28.20	-1	325	-0.31%
2023/03/23	0	0.00	2	27.50	27.10	-2	325	-0.62%
2023/02/13	0	0.00	0.5	26.10	26.00	-0.5	385	-0.12%
2023/02/10	0.5	25.35	0	0.00	26.00	0.5	393	0.12%
2023/01/09	1	28.85	1	29.95	27.55	0	622	0.00%
2022/11/22	1	27.30	0	0.00	27.30	1	947	0.11%
2022/11/18	0	0.00	2	28.70	28.70	-2	952	-0.21%
2022/11/11	1	28.45	0	0.00	28.45	1	939	0.11%
2022/11/07	0	0.00	5	31.50	30.50	-5	916	-0.55%
2022/11/03	5	29.30	0	0.00	29.30	5	886	0.56%
2022/11/02	3	32.30	3	32.07	30.15	0	876	0.00%
2022/10/28	1	28.60	0	0.00	28.35	1	807	0.12%
2022/10/27	0	0.00	1	30.10	29.80	-1	798	-0.13%
2022/10/26	0	0.00	1	28.60	28.60	-1	736	-0.14%
2022/10/24	2	27.20	2	27.80	25.45	0	685	0.00%
2022/10/21	17	27.88	17	27.96	26.30	0	671	0.00%
2022/10/04	0	0.00	1	29.35	29.35	-1	499	-0.20%
2022/09/27	1	25.90	0	0.00	27.65	1	419	0.24%
2022/09/23	2	29.50	0	0.00	27.90	2	397	0.50%
2022/09/22	4	33.25	4	33.91	31.00	0	376	0.00%
2022/09/21	2	30.90	2	31.15	32.30	0	312	0.00%
2022/09/20	1	32.55	2	32.03	29.40	-1	286	-0.35%
2022/09/19	0	0.00	3	31.05	31.05	-3	215	-1.39%
2022/09/16	1	28.00	1	28.25	28.25	0	205	0.00%
2022/09/08	1	28.55	0	0.00	27.65	1	165	0.61%
2022/09/07	2	28.10	2	27.80	27.45	0	150	0.00%
2022/08/26	0	0.00	0.3	24.10	24.30	-0.3	31	-1.07%
2022/08/25	0.3	23.75	0	0.00	24.40	0.3	21	1.56%
2022/05/18	0	0.00	0	24.80	25.20	0	14	-0.01%
2022/05/17	0	23.70	0	0.00	25.00	0	14	0.01%
2022/04/21	0	0.00	0.1	25.75	26.30	-0.1	15	-0.43%
2022/01/19	0	0.00	0.2	24.65	24.95	-0.2	19	-0.97%
2022/01/18	0	0.00	0.1	25.00	25.25	-0.1	19	-0.69%
2022/01/14	0.3	24.35	0	0.00	25.10	0.3	19	1.64%
2021/11/17	1	27.80	0	0.00	27.80	1	26	3.84%
2021/11/04	0	0.00	0.3	27.15	27.80	-0.3	27	-0.98%
2021/11/03	0.3	25.65	0	0.00	27.80	0.3	28	0.96%
2021/07/22	0	0.00	0	27.20	27.05	0	38	-0.03%
2021/07/21	0	26.50	0	0.00	27.35	0	39	0.03%
2021/06/21	1	30.05	1	30.45	29.70	0	43	0.00%
2021/05/06	1	28.30	0	0.00	29.50	1	41	2.43%
2021/04/13	0	0.00	1	30.30	30.20	-1	40	-2.49%
2020/12/23	1	30.00	0	0.00	30.00	1	29	3.41%
2020/09/07	1	33.45	0	0.00	32.85	1	118	0.84%
2020/09/01	1	33.80	0	0.00	34.20	1	122	0.82%
2020/08/20	1	32.30	0	0.00	32.25	1	140	0.71%
2020/08/13	1	36.50	1	38.40	36.85	0	135	0.00%
2020/08/10	1	34.20	0	0.00	36.00	1	123	0.81%
2020/08/07	0	0.00	1	35.20	35.20	-1	122	-0.82%
2020/08/06	0	0.00	2	35.15	33.95	-2	121	-1.65%
2020/07/31	0	0.00	4	33.11	33.50	-4	123	-3.24%
2020/07/29	0	0.00	4	32.29	32.40	-4	125	-3.19%
2020/07/24	4	36.30	0	0.00	33.60	4	131	3.03%
2020/07/16	4	32.85	0	0.00	32.45	4	141	2.83%
2020/07/13	2	31.80	0	0.00	32.10	2	161	1.24%
2020/07/06	0	0.00	1	35.40	35.90	-1	170	-0.59%
2020/07/03	0	0.00	1	33.00	32.65	-1	165	-0.61%
2020/06/11	0	0.00	3	30.70	30.55	-3	450	-0.67%
2020/06/03	0	0.00	4	31.95	32.55	-4	445	-0.90%
2020/05/26	0	0.00	6	29.23	29.80	-6	444	-1.35%
2020/05/22	1	28.75	0	0.00	28.75	1	445	0.22%
2020/05/18	3	28.77	0	0.00	28.80	3	446	0.67%
2020/05/14	1	31.00	0	0.00	29.55	1	444	0.22%
2020/04/29	3	31.77	1	31.05	31.00	2	428	0.47%
2020/04/28	7	31.96	1	32.75	31.80	6	423	1.42%
2020/04/22	0	0.00	2	28.90	28.80	-2	408	-0.49%
2020/04/21	0	0.00	8	31.00	29.40	-8	406	-1.97%
2020/04/20	6	31.25	0	0.00	31.25	6	405	1.48%
2020/04/17	2	32.20	0	0.00	32.90	2	400	0.50%
2020/04/16	0	0.00	2	30.20	30.85	-2	385	-0.52%
2020/04/13	2	28.70	2	29.60	28.60	0	378	0.00%
2020/04/10	3	28.35	0	0.00	28.35	3	370	0.81%
2020/03/30	2	28.55	0	0.00	28.00	2	347	0.58%
2020/03/11	1	34.40	0	0.00	34.00	1	86	1.16%
2020/03/02	1	34.50	0	0.00	35.05	1	90	1.10%
2020/02/26	0	0.00	1	36.20	36.20	-1	97	-1.03%
2020/02/12	1	34.15	0	0.00	34.30	1	179	0.56%
2020/01/17	0	0.00	2	43.40	42.40	-2	205	-0.97%
2020/01/10	2	47.50	0	0.00	46.50	2	209	0.96%
2019/11/29	0	0.00	4	50.10	49.90	-4	274	-1.46%
2019/11/26	4	53.90	0	0.00	50.20	4	301	1.32%
2019/11/19	2	52.70	5	48.85	49.35	-3	349	-0.86%
2019/11/18	3	52.40	0	0.00	51.80	3	339	0.88%
2019/11/14	0	0.00	7	50.17	50.00	-7	346	-2.02%
2019/11/11	12	49.60	5	48.36	49.25	7	364	1.92%
2019/11/05	0	0.00	1	46.60	45.95	-1	377	-0.27%
2019/10/21	0	0.00	2	45.03	44.90	-2	371	-0.54%
2019/10/18	2	46.90	0	0.00	46.15	2	369	0.54%
2019/10/16	0	0.00	2	44.00	44.40	-2	363	-0.55%
2019/10/14	3	47.40	6	45.35	43.80	-3	361	-0.83%
2019/10/07	3	46.25	0	0.00	45.50	3	351	0.85%
2019/09/23	1	44.20	0	0.00	44.20	1	338	0.30%
2019/09/12	2	48.35	0	0.00	47.90	2	325	0.62%
2019/09/11	1	50.20	2	48.35	48.80	-1	320	-0.31%
2019/09/10	0	0.00	2	46.30	46.65	-2	308	-0.65%
2019/09/09	1	46.60	0	0.00	46.30	1	305	0.33%
2019/09/06	18	49.57	16	49.12	47.50	2	299	0.67%
2019/08/27	0	0.00	0.3	44.00	44.20	-0.3	233	-0.14%
2019/08/23	0	0.00	12	45.63	46.80	-12	219	-5.46%
2019/08/22	8	44.50	3	45.82	46.55	5	201	2.48%
2019/08/16	0	0.00	2	43.23	42.90	-2	159	-1.26%
2019/08/15	21	42.57	20	42.37	43.75	1	147	0.68%
2019/08/13	12	39.93	9	38.57	39.80	3	104	2.87%
2019/08/12	2	37.40	0	0.00	37.80	2	68	2.94%
2019/08/08	2	33.75	0	0.00	34.40	2	62	3.19%
2019/04/25	3	32.13	2	31.70	32.60	1	84	1.19%
2019/04/24	0	0.00	1	35.15	33.15	-1	80	-1.24%
2019/04/23	1	34.75	0	0.00	34.35	1	77	1.30%
2019/04/22	7	39.94	7	39.22	38.15	0	70	0.00%
2019/04/18	0	0.00	1	35.45	35.45	-1	53	-1.85%
2019/02/15	0	0.00	1	28.00	27.50	-1	32	-3.13%
2019/02/13	0	0.00	1	25.10	25.30	-1	27	-3.61%
2019/02/11	0	0.00	2	24.15	24.40	-2	26	-7.65%
2019/01/23	0	0.00	1	22.70	22.40	-1	21	-4.69%
2019/01/02	0	0.00	1	21.90	21.90	-1	18	-5.45%
2018/12/06	1	20.20	0	0.00	20.20	1	29	3.43%
2018/11/02	1	22.15	0	0.00	23.30	1	26	3.80%
2018/10/09	1	22.00	0	0.00	21.80	1	28	3.47%
2018/10/08	1	23.70	0	0.00	24.20	1	27	3.64%
2018/10/04	0	0.00	2	25.50	25.00	-2	26	-7.43%
2018/10/03	0	0.00	2	24.00	24.10	-2	23	-8.44%
2018/10/02	2	22.03	0	0.00	21.95	2	20	9.52%
2018/10/01	0	0.00	1	24.40	23.80	-1	20	-4.90%
2018/04/10	1	21.30	0	0.00	21.30	1	22	4.52%
2018/04/09	1	22.00	0	0.00	22.65	1	21	4.59%
2018/03/21	1	21.95	0	0.00	21.85	1	17	5.59%