台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    438
  • 產業
    上市 電子零組件類股▲0.22%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.3000.0018.1519930.10%
2024/03/22118.5000.0018.5019770.10%
2024/03/21118.7500.0018.6019710.10%
2024/03/20219.0800.0018.7029660.21%
2024/03/1100.000.119.7020.10-0.1919-0.02%
2024/03/081.119.4600.0019.701.19110.13%
2024/03/07120.2500.0020.1018880.11%
2024/03/0600.001021.4521.45-10848-1.18%
2024/03/051021.8000.0021.80107941.26%
2024/03/0400.00121.3021.20-1761-0.13%
2024/03/011221.69521.2021.2577330.95%
2024/02/29321.331221.7722.00-9635-1.42%
2024/02/2700.001019.8020.00-10546-1.83%
2024/02/2613.619.201519.1619.25-1.4465-0.30%
2024/02/231419.0500.0019.35144103.41%
2024/02/22518.2000.0018.2052661.88%
2024/02/211018.0000.0017.95102124.72%
2024/02/2000.00119.0017.85-1189-0.53%
2024/02/19218.45118.4518.4511490.67%
2022/08/2900.00322.6523.00-3121-2.47%
2022/08/19323.8000.0023.7031302.31%
2022/05/3100.001123.6223.90-11115-9.55%
2022/05/271123.6600.0023.551110910.05%
2022/04/0600.001627.1427.30-16132-12.11%
2022/03/01128.0000.0027.9013020.33%
2022/02/08328.3200.0028.2533480.86%
2022/01/07130.0000.0030.0013420.29%
2022/01/05230.3000.0030.5523480.57%
2022/01/04130.9500.0030.8013450.29%
2022/01/03231.1300.0031.1023420.58%
2021/12/30131.80132.0031.8003370.00%
2021/12/2900.00132.5032.00-1329-0.30%
2021/12/281131.291331.8932.20-2316-0.63%
2021/12/27830.9600.0031.5582523.17%
2021/11/1700.00127.0027.05-1173-0.58%
2021/11/15126.5500.0026.3511660.60%
2021/10/051022.551021.6522.2502540.00%
2021/10/0400.00121.6521.90-1270-0.37%
2021/07/2700.00328.0527.60-3609-0.49%
2021/05/17223.73223.4523.4501,9160.00%
2021/05/1200.00124.8025.20-11,890-0.05%
2021/05/05129.5000.0029.3011,8480.05%
2021/05/0400.00129.3529.85-11,850-0.05%
2021/05/03133.8000.0032.0511,8270.05%
2021/04/2900.00435.1534.35-41,802-0.22%
2021/04/26133.70933.6533.45-81,794-0.45%
2021/04/22534.3800.0033.9551,8150.28%
2021/04/21436.46236.0035.7521,7990.11%
2021/04/20136.20235.9536.50-11,787-0.06%
2021/04/1900.00235.2035.20-21,820-0.11%
2021/04/1600.00235.3035.25-21,828-0.11%
2021/04/1500.001.534.5535.00-1.51,860-0.08%
2021/04/14334.5800.0034.5532,0060.15%
2021/04/13135.20135.2534.7002,3390.00%
2021/04/1200.001035.1835.30-102,415-0.41%
2021/04/09134.1000.0034.3012,3860.04%
2021/04/0800.00134.7535.60-12,358-0.04%
2021/04/06133.354732.7433.55-462,334-1.97%
2021/04/010.532.901232.8332.60-11.52,311-0.50%
2021/03/31433.30933.1933.25-52,303-0.22%
2021/03/30633.93333.4033.5032,2900.13%
2021/03/29933.011133.0032.90-22,237-0.09%
2021/03/2600.00732.6532.65-72,222-0.31%
2021/03/2400.00132.5032.15-12,221-0.05%
2021/03/191733.00132.9032.60162,2080.72%
2021/03/184333.24233.0833.20412,1951.87%
2021/03/02932.2000.0032.0092,6530.34%
2021/02/25532.8500.0033.3052,6610.19%
2021/02/24234.55234.6033.7002,6760.00%
2021/02/23334.221234.3534.80-92,684-0.34%
2021/02/1800.00530.0531.20-52,712-0.18%
2021/01/29527.8900.0027.7053,4510.14%
2021/01/28628.52128.5528.4053,4500.14%
2021/01/2200.002528.8829.35-253,715-0.67%
2021/01/2100.001029.4028.65-103,725-0.27%
2021/01/20528.8000.0029.0553,7170.13%
2021/01/19131.15131.0530.8503,6920.00%
2021/01/1500.001530.8530.70-153,688-0.41%
2021/01/14531.45231.2031.5533,6850.08%
2021/01/121132.10131.9531.35103,7520.27%
2021/01/071833.542033.6532.50-23,693-0.05%
2021/01/061731.791332.0032.9543,5990.11%
2021/01/0500.00329.2530.55-33,280-0.09%
2020/12/30130.15729.7129.10-63,184-0.19%
2020/12/29529.55329.9529.5023,1070.06%
2020/12/23128.2000.0028.5013,0650.03%
2020/12/15127.95128.3527.9503,3470.00%
2020/12/1400.00329.2028.90-33,342-0.09%
2020/12/11328.80228.7328.8013,3500.03%
2020/12/09129.95430.2530.30-33,402-0.09%
2020/12/08629.7500.0029.8063,4210.18%
2020/12/07330.27430.5829.90-13,442-0.03%
2020/12/04130.001230.2330.60-113,369-0.33%
2020/12/03929.78229.9029.5073,3180.21%
2020/11/30129.1000.0029.1513,5430.03%
2020/11/27329.4200.0029.4533,7320.08%
2020/11/26230.05130.0530.0513,7380.03%
2020/11/2500.004128.3728.45-413,676-1.12%
2020/11/2400.001029.0328.75-103,732-0.27%
2020/11/231128.6500.0028.65113,8110.29%
2020/11/19229.60229.7329.4003,9040.00%
2020/11/18430.54329.4529.8014,0390.02%
2020/11/17530.6400.0030.3053,9890.13%
2020/11/161430.541830.6831.70-43,914-0.10%
2020/11/13229.65329.4729.85-13,713-0.03%
2020/11/12928.94529.0028.3043,5920.11%
2020/11/0900.00127.9028.30-13,380-0.03%
2020/11/04327.22527.5926.90-23,323-0.06%
2020/11/03527.5000.0027.7553,2730.15%
2020/10/2700.00126.7526.75-13,049-0.03%
2020/10/2000.00127.5027.15-13,018-0.03%
2020/10/1900.00126.4026.45-12,979-0.03%
2020/10/14226.50225.8526.5003,2290.00%
2020/10/1300.00525.3326.20-53,186-0.16%
2020/10/0500.00124.8024.75-13,234-0.03%
2020/09/29123.9000.0023.8513,2610.03%
2020/09/25123.8500.0023.7513,3220.03%
2020/09/213627.373625.9925.7503,2070.00%
2020/09/1600.00126.0525.70-13,058-0.03%
2020/09/15126.0500.0026.0013,1560.03%
2020/09/14125.80925.9126.35-83,149-0.25%
2020/09/11624.92125.3524.2053,0650.16%
2020/09/10325.78125.6025.7523,0160.07%
2020/09/07627.232127.7926.50-152,915-0.51%
2020/09/04727.69327.5027.6042,8120.14%
2020/09/03727.822227.7127.90-152,752-0.54%
2020/09/026427.3000.0027.15642,6142.45%
2020/09/01224.75324.8824.95-12,398-0.04%
2020/08/31324.50224.5824.5512,3550.04%
2020/08/28324.78524.9124.75-22,281-0.09%
2020/08/27724.46624.7524.5012,2540.04%
2020/08/26423.59724.0123.75-32,158-0.14%
2020/08/251423.861823.9224.20-42,114-0.19%
2020/08/24122.45823.5923.75-71,978-0.35%
2020/08/1300.00120.7520.25-11,644-0.06%
2020/08/0600.00419.7019.60-41,611-0.25%
2020/07/2700.00119.6019.05-11,930-0.05%
2020/07/23120.8500.0020.7511,9100.05%
2020/07/222021.331821.1921.7021,9050.10%
2020/07/211420.81120.4021.00131,7890.73%
2020/07/14119.70119.5018.7501,7610.00%
2020/07/0800.00319.5019.30-31,902-0.16%
2020/06/23418.7800.0018.3541,9660.20%
2020/06/22119.15719.1818.85-61,988-0.30%
2020/06/19418.7300.0018.8041,8850.21%
2020/06/03118.70118.5018.4002,0430.00%
2020/05/14218.7500.0017.4522,1010.10%
2020/05/11219.0000.0018.8522,0570.10%
2020/05/08219.2500.0019.0522,0440.10%
2020/05/0700.00119.7519.55-12,013-0.05%
2020/05/06119.4500.0019.2011,9770.05%
2020/05/051020.401020.0520.0001,9380.00%
2020/05/0400.00219.3019.40-21,800-0.11%
2020/04/3000.00218.7518.50-21,749-0.11%
2020/04/29218.05218.2018.2001,7330.00%
2020/04/28218.1000.0018.0021,7410.11%
2020/04/24218.40218.2018.2001,7260.00%
2020/04/21217.75217.7518.1501,5780.00%
2020/04/16417.95618.0317.95-21,466-0.14%
2020/04/15517.90318.0018.0021,4120.14%
2020/03/20113.40113.7013.5001,4880.00%
2020/03/1300.00214.0515.00-21,516-0.13%
2020/03/10116.30117.2017.4001,6020.00%
2020/03/06318.4500.0018.2031,6090.19%
2020/03/05218.7500.0019.0021,6000.12%
2020/02/0400.0014718.1518.55-1471,957-7.51% 大賣/鉅額交易
2020/02/0300.003017.5017.70-302,009-1.49%
2020/01/30119.3000.0019.2012,0840.05%
2020/01/1400.00121.2021.45-12,570-0.04%
2020/01/13121.0000.0021.1012,5680.04%
2020/01/1000.00420.8520.80-42,573-0.16%
2020/01/08120.7000.0020.7012,6460.04%
2020/01/02121.8000.0021.7512,7020.04%
2019/12/23223.7000.0023.2022,8780.07%
2019/12/1800.00123.4523.25-12,834-0.04%
2019/12/10322.8300.0022.6532,7540.11%
2019/12/0900.00223.1322.95-22,751-0.07%
2019/12/06122.55122.7522.7502,7060.00%
2019/12/05322.60622.7822.25-32,711-0.11%
2019/12/0400.00122.3022.30-12,682-0.04%
2019/12/03121.5000.0021.5012,6940.04%
2019/11/29121.2500.0021.2512,7520.04%
2019/11/28122.65222.6822.00-12,840-0.04%
2019/11/2700.00622.1822.30-62,894-0.21%
2019/11/26221.78321.7821.50-12,890-0.03%
2019/11/1500.00119.8520.65-13,689-0.03%
2019/11/0800.00120.9520.60-13,893-0.03%
2019/11/06121.0000.0021.5013,8340.03%
2019/11/05120.6000.0020.9513,7900.03%
2019/11/0400.00121.0020.55-13,761-0.03%
2019/11/01121.3000.0021.0513,7210.03%
2019/10/31721.9900.0021.6073,6920.19%
2019/10/30122.8000.0022.6513,6320.03%
2019/10/29322.6800.0022.8033,6040.08%
2019/10/28523.081222.8223.10-73,536-0.20%
2019/10/252522.672022.0922.0553,2750.15%
2019/10/24121.95122.5022.7003,1780.00%
2019/10/23121.90122.4022.3503,0930.00%
2019/10/07121.95122.0522.3002,8430.00%
2019/09/24522.4500.0022.1552,5680.19%
2019/09/1900.00121.3021.25-12,479-0.04%
2019/09/10822.3600.0022.0082,6870.30%
2019/09/0600.001623.1823.45-162,677-0.60%
2019/09/052224.22723.5023.50152,6460.57%
2019/09/03224.301424.1923.65-122,606-0.46%
2019/09/02924.87525.0824.6042,5590.16%
2019/08/30224.30324.1023.85-12,450-0.04%
2019/08/28124.00124.4023.6002,2930.00%
2019/08/271324.321324.1724.3502,2280.00%
2019/08/26823.98723.7323.7512,0870.05%
2019/08/22324.551124.4624.50-81,891-0.42%
2019/08/211423.221423.7424.3001,7470.00%
2019/08/20122.60122.5022.7001,5180.00%
2019/08/191021.411021.0521.0501,3890.00%
2019/08/16221.25120.8521.4011,3100.08%
2019/08/1400.005219.5620.20-521,202-4.32%
2019/08/0800.00118.7018.85-11,338-0.07%
2019/08/07118.3500.0018.2011,3430.07%
2019/08/0100.004518.4318.40-451,331-3.38%
2019/07/23119.4500.0019.3011,3510.07%
2019/07/22119.9000.0019.7011,3460.07%
2019/07/1900.002.519.8220.05-2.51,342-0.19%
2019/07/1700.00119.8019.70-11,331-0.08%
2019/07/12119.6000.0019.4511,3900.07%
2019/07/0900.001020.2019.80-101,420-0.70%
2019/07/081020.1300.0020.10101,4360.70%
2019/06/282020.602020.5520.5501,4230.00%
2019/06/272.520.61220.5020.900.51,3940.04%
2019/06/2500.005020.0419.90-501,354-3.69%
2019/06/212021.002221.0821.20-21,243-0.16%
2019/06/194120.481620.5320.15251,2701.97%
2019/06/1800.00119.8520.25-11,250-0.08%
2019/06/172220.17119.7020.05211,2531.68%
2019/06/0500.00318.9019.05-31,238-0.24%
2019/05/3100.00119.2019.05-11,258-0.08%
2019/05/30118.7500.0019.0511,2600.08%
2019/05/29118.35118.2518.3001,2890.00%
2019/05/2300.00218.6018.40-21,346-0.15%
2019/05/22719.89719.5019.4001,3340.00%
2019/05/2100.00319.6519.65-31,329-0.23%
2019/05/171219.63120.1019.15111,3130.84%
2019/05/16118.80118.8519.2501,2340.00%
2019/04/15118.7000.0018.6011,2130.08%
2019/04/1200.00419.6019.10-41,202-0.33%
2019/04/11219.90819.7019.90-61,178-0.51%
2019/04/09220.5500.0020.5021,1550.17%
2019/03/261121.391021.0020.6511,0580.09%
2019/03/251120.82321.2521.1081,0340.77%
2019/03/22121.2500.0021.6019920.10%
2019/03/0400.00119.9520.10-1998-0.10%
2019/02/2700.001318.8419.00-13961-1.35%
2019/02/2200.00318.2519.05-3931-0.32%
2019/02/2000.00117.8018.45-1949-0.11%
2019/02/15318.15318.1017.5001,0030.00%
2019/02/14218.33918.1117.85-7985-0.71%
2019/01/301116.972816.7817.05-17868-1.96%
2019/01/29615.61315.6516.2037980.38%
2019/01/18314.8500.0015.0037600.39%
2019/01/16414.7000.0014.9047700.52%
2019/01/03115.1500.0015.1518460.12%
2018/12/26516.0800.0015.5059440.53%
2018/12/21115.9000.0015.9019810.10%
2018/12/2000.00616.1315.75-61,011-0.59%
2018/12/06517.9000.0017.2059780.51%
2018/12/04517.50818.5318.00-3896-0.33%
2018/11/1900.00117.8517.60-11,023-0.10%
2018/11/16217.10116.6517.4011,0130.10%
2018/11/0200.002515.4015.50-251,478-1.69%
2018/10/292514.9000.0014.85251,5741.59%
2018/10/2600.00114.8014.70-11,593-0.06%
2018/10/04316.9500.0016.8532,0790.14%
2018/09/2800.00116.6016.35-12,162-0.05%
2018/09/1300.00115.9016.05-12,724-0.04%
2018/09/12115.55115.5015.5502,7480.00%
2018/09/11115.85215.6515.90-12,781-0.04%
2018/09/10215.65115.8015.2012,7990.04%
2018/09/07116.7500.0016.3012,8100.04%
2018/09/0600.00217.3517.15-22,832-0.07%
2018/09/05217.5000.0017.4022,8570.07%
2018/08/305217.8500.0017.70522,9101.79%
2018/08/29217.85317.7517.85-12,922-0.03%
2018/08/2800.00318.1317.70-32,948-0.10%
2018/08/27217.20217.4317.4002,9140.00%
2018/08/24617.3900.0017.1562,9310.20%
2018/08/23116.9500.0016.9012,9110.03%
2018/08/16216.9000.0016.9022,9670.07%
2018/08/15118.0000.0018.0012,9500.03%
2018/08/09122.40322.4521.95-23,034-0.07%
2018/08/01322.4000.0022.2533,4470.09%
2018/07/311022.551022.3022.3003,5320.00%
2018/07/2700.00122.6523.20-13,693-0.03%
2018/07/26122.3500.0022.4513,7330.03%
2018/07/24122.451122.5923.00-103,860-0.26%
2018/07/231022.001022.2022.2003,8800.00%
2018/07/20321.20321.2021.7003,9110.00%
2018/07/1900.00220.7520.85-23,971-0.05%
2018/07/17121.4000.0021.5514,2410.02%
2018/07/16522.44322.4522.3524,3300.05%
2018/07/09620.40620.6220.4005,2480.00%
2018/07/06120.80121.1021.6005,4810.00%
2018/07/04522.8000.0022.7555,6750.09%
2018/07/0200.00224.4324.00-25,746-0.03%
2018/06/29225.48224.6024.6505,7580.00%
2018/06/28825.13725.1625.1015,6750.02%
2018/06/272024.011624.0023.4545,6140.07%
2018/06/261024.2000.0024.45105,5860.18%
2018/06/19224.7000.0023.6026,1290.03%
2018/06/1100.00826.9826.90-86,275-0.13%
2018/06/08426.6500.0026.5546,3880.06%
2018/06/05727.38226.7026.7556,6640.08%
2018/06/04126.8000.0027.3016,7880.01%
2018/06/0100.00126.4026.30-16,847-0.01%
2018/05/31527.04626.6826.30-16,956-0.01%
2018/05/30726.96227.3026.5057,1270.07%
2018/05/29228.43628.0527.70-47,148-0.06%
2018/05/28527.87827.8827.80-37,173-0.04%
2018/05/2500.00529.4928.35-57,159-0.07%
2018/05/24229.7000.0029.7027,1560.03%
2018/05/22230.08130.0530.0017,2170.01%
2018/05/211131.45131.2531.30107,2150.14%
2018/05/18129.6000.0030.2517,1320.01%
2018/05/17130.70530.6829.80-47,092-0.06%
2018/05/1623131.2000.0030.702317,0363.28% 大買/鉅額交易
2018/05/15230.2300.0030.7026,9140.03%
2018/05/14228.10428.2528.15-26,752-0.03%
2018/05/113727.70229.1527.50356,7040.52%
2018/05/10229.7300.0029.0026,6140.03%
2018/05/09228.30229.3029.0006,5190.00%
2018/05/0800.00528.0028.30-56,431-0.08%
2018/05/0400.00129.2029.00-16,281-0.02%
2018/05/03432.85732.3030.55-36,131-0.05%
2018/05/022032.281232.2032.8586,0010.13%
2018/04/30631.03130.7031.0055,8880.08%
2018/04/27130.30629.5030.00-55,806-0.09%
2018/04/26231.55331.7529.80-15,670-0.02%
2018/04/251032.741233.0133.10-25,522-0.04%
2018/04/24132.20532.9432.25-45,425-0.07%
2018/04/23734.311433.6333.40-75,303-0.13%
2018/04/20937.79537.7436.6045,1220.08%
2018/04/193238.741638.5737.10165,0090.32%
2018/04/181838.441938.4139.85-14,802-0.02%
2018/04/174538.063937.7436.2564,6540.13%
2018/04/162337.022936.5236.90-64,482-0.13%
2018/04/136136.816536.4735.75-44,361-0.09%
2018/04/123932.954333.7634.30-44,000-0.10%
2018/04/114131.442931.4031.20123,7220.32%
2018/04/101330.64930.0129.6043,5050.11%
2018/04/09330.00730.1129.60-43,440-0.12%
2018/04/031330.351230.3030.7513,3830.03%
2018/03/31128.801328.8728.80-123,260-0.37%
2018/03/30129.40129.5029.2503,2390.00%
2018/03/29228.501728.4428.25-153,157-0.48%
2018/03/28430.21230.1529.1523,0870.06%
2018/03/271729.652029.5829.90-32,971-0.10%
2018/03/261429.501229.6230.2022,8380.07%
2018/03/231726.67526.7628.50122,5990.46%
2018/03/223527.395227.1127.25-172,440-0.70%
2018/03/212926.755826.6826.55-292,321-1.25%
2018/03/20825.1400.0025.2082,1320.38%
2018/03/191325.361225.1325.0012,1130.05%
2018/03/16625.781225.8225.75-62,070-0.29%
2018/03/15225.55625.6925.90-42,032-0.20%
2018/03/146825.952226.1325.55461,9872.31%
2018/03/1311625.1212425.3525.65-81,849-0.43% 大買/大賣/
2018/03/121023.901124.0024.00-11,639-0.06%
2018/03/09724.131424.0124.40-71,599-0.44%
2018/03/085824.094224.4124.00161,5201.05%
2018/03/073223.843523.3822.60-31,359-0.22%
2018/03/0614423.9812624.1124.15181,2761.41% 大買/大賣/
2018/03/052024.2811824.3022.95-981,138-8.61% 大賣/
2018/03/022422.904923.0322.95-25923-2.71%
2018/03/011022.402922.3222.65-19824-2.30%
2018/02/271921.533422.2021.90-15758-1.98%
2018/02/262021.301021.3020.95106871.46%
2018/02/234020.2900.0020.50406366.28%
2018/02/2213320.261420.4020.1511960019.83% 大買/鉅額交易
2018/02/21119.40119.4020.0505010.00%
2018/02/0900.00118.2018.00-1409-0.24%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音