華電網 (6163)-凱基-市政券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	22.15	0	0.00	22.20	8	3,843	0.21%
2024/05/08	0	0.00	1	20.55	21.95	-1	3,795	-0.03%
2024/05/02	0	20.80	0	0.00	20.50	0	3,722	0.00%
2024/04/15	0	0.00	7	22.40	22.20	-7	4,246	-0.16%
2024/04/12	5	22.65	0	0.00	22.80	5	4,257	0.12%
2024/04/10	2	22.85	3	22.95	22.70	-1	4,345	-0.02%
2024/04/09	1	23.00	3	23.20	22.95	-2	4,430	-0.05%
2024/04/08	3	22.72	7	23.04	22.90	-4	4,517	-0.09%
2024/04/03	5	21.49	2	21.63	21.70	3	4,381	0.07%
2024/04/02	5	22.09	10	21.55	21.50	-5	4,370	-0.11%
2024/04/01	2	22.70	0	0.00	22.45	2	4,316	0.05%
2024/03/29	0	0.00	1	23.10	22.35	-1	4,306	-0.02%
2024/03/28	0	0.00	1	22.70	22.95	-1	4,286	-0.02%
2024/03/27	25	23.41	36	23.40	23.60	-11	4,235	-0.26%
2024/03/26	24	23.48	8	23.17	23.85	16	4,116	0.39%
2024/03/25	2	22.20	0	0.00	22.05	2	3,817	0.05%
2024/03/22	9	22.93	3	22.25	22.90	6	3,758	0.16%
2024/03/20	10	21.00	0	0.00	20.75	10	3,557	0.28%
2024/03/19	0	21.40	0	0.00	20.70	0	3,511	0.00%
2024/03/15	0	0.00	60	20.50	20.35	-60	3,488	-1.72%
2024/03/13	2	21.40	0	0.00	21.05	2	3,458	0.06%
2024/03/12	0.1	22.01	0	0.00	21.85	0.1	3,416	0.00%
2024/03/08	0	0.00	1	22.50	22.35	-1	3,316	-0.03%
2024/03/07	2	23.93	3	24.17	23.65	-1	3,216	-0.03%
2024/03/06	130.2	25.35	75	25.83	24.85	55.2	2,985	1.85%	大買/
2024/03/05	0	0.00	1	22.95	23.95	-1	2,281	-0.04%
2024/03/04	0	0.00	2	21.80	21.80	-2	1,897	-0.11%
2024/02/27	0	0.00	10	20.33	20.05	-10	1,751	-0.57%
2024/02/23	0	0.00	7	19.80	19.30	-7	1,698	-0.41%
2024/02/22	6	19.85	0	0.00	19.80	6	1,703	0.35%
2024/02/20	1	19.60	0	0.00	19.45	1	1,719	0.06%
2024/02/19	0	0.00	7	19.65	19.65	-7	1,710	-0.41%
2024/02/16	0	0.00	2.5	18.75	18.85	-2.5	1,692	-0.14%
2024/02/05	2	18.35	0	0.00	18.40	2	1,684	0.12%
2024/01/31	7	19.05	0	0.00	18.95	7	1,659	0.42%
2024/01/26	7	19.25	0	0.00	19.25	7	1,647	0.42%
2024/01/19	0	0.00	1	19.65	19.50	-1	1,602	-0.06%
2024/01/18	2	19.80	0	0.00	19.45	2	1,591	0.13%
2024/01/17	0	0.00	3	20.00	19.80	-3	1,573	-0.19%
2024/01/16	0	0.00	1	20.05	20.35	-1	1,547	-0.06%
2024/01/12	1	20.65	1	20.20	20.10	0	1,495	0.00%
2024/01/11	1.5	21.26	2	21.20	20.85	-0.6	1,446	-0.04%
2024/01/10	5	21.36	2	21.60	21.70	3	1,281	0.23%
2024/01/09	4	20.20	3	20.38	20.70	1	1,010	0.10%
2024/01/05	0	0.00	4	20.75	20.70	-4	901	-0.44%
2024/01/03	2	20.45	3	20.15	20.10	-1	759	-0.13%
2024/01/02	8	19.75	30	20.62	20.65	-22	654	-3.36%
2023/12/26	17	19.16	0	0.00	19.00	17	472	3.60%
2023/12/25	17	19.04	1	19.15	19.00	16	461	3.46%
2023/12/11	1	18.50	0	0.00	18.50	1	416	0.24%
2023/11/20	10	18.15	0	0.00	18.15	10	417	2.40%
2023/10/19	0	0.00	2	16.85	16.75	-2	640	-0.31%
2023/08/23	0	0.00	1	18.15	18.10	-1	1,547	-0.06%
2023/08/11	0	0.00	1	18.10	18.00	-1	1,747	-0.06%
2023/08/04	0	0.00	1	18.80	18.60	-1	1,989	-0.05%
2023/07/20	0	0.00	1	19.20	19.25	-1	3,061	-0.03%
2023/07/10	0	0.00	1.2	20.26	20.30	-1.2	5,714	-0.02%
2023/07/07	2	20.20	0	0.00	19.90	2	6,000	0.03%
2023/06/21	0	0.00	1	20.90	20.80	-1	7,235	-0.01%
2023/06/12	3	21.42	4	21.45	21.45	-1	8,781	-0.01%
2023/06/07	1	23.20	0	0.00	23.30	1	8,916	0.01%
2023/06/06	4	23.15	0	0.00	23.25	4	8,917	0.04%
2023/06/05	0.1	23.75	0	0.00	23.70	0.1	8,881	0.00%
2023/05/24	1	24.10	0	0.00	24.10	1	8,582	0.01%
2023/05/17	3	23.65	3	23.78	23.60	0	8,342	0.00%
2023/05/16	1	23.55	1	23.30	23.30	0	8,312	0.00%
2023/05/12	0	0.00	6	23.55	24.15	-6	8,221	-0.07%
2023/05/11	0	0.00	1	23.45	23.25	-1	8,174	-0.01%
2023/05/10	2	23.95	0	0.00	23.80	2	8,106	0.02%
2023/05/09	1	24.40	0	0.00	23.65	1	8,032	0.01%
2023/05/08	0	0.00	2	25.00	24.85	-2	7,904	-0.03%
2023/05/05	0	24.45	0	0.00	24.40	0	7,804	0.00%
2023/05/03	2	24.80	4	25.75	24.85	-2	7,684	-0.03%
2023/05/02	20	25.15	20	25.44	25.25	0	7,576	0.00%
2023/04/28	1	25.20	1	24.90	24.50	0	7,444	0.00%
2023/04/27	1	24.00	1	24.20	23.90	0	7,284	0.00%
2023/04/26	1	24.00	7	24.20	24.15	-6	7,270	-0.08%
2023/04/25	7	25.30	0	0.00	23.15	7	7,139	0.10%
2023/04/24	5	25.06	4	24.83	24.75	1	6,977	0.01%
2023/04/21	17.5	25.70	13	26.05	25.30	4.5	6,886	0.07%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	23	25.52	24	25.64	25.45	-1	5,924	-0.02%
2023/04/18	2	24.40	1	25.10	24.30	1	5,512	0.02%
2023/04/17	16	24.75	11	24.96	24.45	5	5,371	0.09%
2023/04/14	5	24.99	16	24.30	24.40	-11	5,128	-0.21%
2023/04/13	14.1	24.59	13	24.90	24.05	1.1	4,915	0.02%
2023/04/12	1	22.65	1	23.80	23.85	0	4,215	0.00%
2023/04/11	0	0.00	4	21.66	21.70	-4	3,917	-0.10%
2023/04/10	0	20.85	1	21.80	21.95	-1	3,717	-0.03%
2023/04/07	4	21.13	0	0.00	20.95	4	3,536	0.11%
2023/04/06	0	21.50	6	21.62	21.55	-6	3,449	-0.17%
2023/03/31	25	21.26	22	21.45	21.40	3	3,249	0.09%
2023/03/29	2	20.10	0	0.00	20.00	2	2,843	0.07%
2023/03/23	1	20.25	0	0.00	20.10	1	2,563	0.04%
2023/03/22	6	21.19	5	20.99	21.15	1	2,446	0.04%
2023/03/21	4	21.28	13	21.57	21.00	-9	2,288	-0.39%
2023/03/20	0	0.00	1	20.25	20.65	-1	1,837	-0.05%
2023/03/17	2	19.20	3	18.88	18.80	-1	1,596	-0.06%
2023/03/16	81	18.65	81	18.75	19.00	0	1,413	0.00%
2023/03/15	4	17.95	3	18.25	18.75	1	1,092	0.09%
2023/03/14	4	17.43	55	17.70	17.05	-51	886	-5.75%
2023/03/13	390	17.68	346	17.70	17.70	44	735	5.98%	大買/大賣/
2023/03/10	2	16.58	10	16.60	16.10	-8	500	-1.60%
2023/02/15	1	15.45	0	0.00	15.55	1	452	0.22%
2023/01/16	10	15.55	5	15.53	15.50	5	378	1.32%
2023/01/11	0	0.00	7	15.46	15.20	-7	317	-2.20%
2022/12/29	2	14.48	0	0.00	14.80	2	285	0.70%
2022/12/28	1.1	14.70	0	0.00	14.75	1.1	285	0.38%
2022/12/27	2	14.80	0	0.00	14.80	2	286	0.70%
2022/12/26	3	14.78	0	0.00	14.90	3	282	1.06%
2022/12/22	1	15.15	2	15.33	15.25	-1	278	-0.36%
2022/12/20	2	14.65	0	0.00	14.55	2	267	0.75%
2022/12/16	4.1	15.03	0	0.00	14.95	4.1	272	1.49%
2022/12/15	2	15.33	0	0.00	15.40	2	266	0.75%
2022/11/18	0	0.00	1	14.70	14.80	-1	235	-0.42%
2022/08/22	0	16.20	0	0.00	16.25	0	448	0.00%
2022/08/17	0	0.00	1	16.25	16.20	-1	431	-0.23%
2022/08/16	1	17.00	0	0.00	16.25	1	420	0.24%
2022/08/08	0	0.00	7	15.30	15.45	-7	371	-1.88%
2022/06/24	0	0.00	1	14.95	14.85	-1	363	-0.28%
2022/06/22	1	14.55	0	0.00	14.80	1	360	0.28%
2022/06/16	0	0.00	3	15.25	15.20	-3	365	-0.82%
2022/06/13	0	15.30	0	0.00	15.20	0	370	0.01%
2022/05/25	7	14.95	0	0.00	15.00	7	403	1.74%
2022/04/27	0	0.00	2	16.75	16.95	-2	478	-0.42%
2022/04/25	1	17.45	0	0.00	17.40	1	477	0.21%
2022/03/31	1	17.75	0	0.00	17.65	1	689	0.15%
2022/03/28	1	17.90	0	0.00	18.00	1	725	0.14%
2022/03/15	1	17.45	0	0.00	17.40	1	1,459	0.07%
2022/01/14	1	18.40	0	0.00	18.45	1	3,485	0.03%
2022/01/13	0	0.00	5	19.00	18.95	-5	3,489	-0.14%
2022/01/11	0	20.10	0	0.00	19.20	0	3,480	0.00%
2022/01/07	1	19.70	0	0.00	19.90	1	3,460	0.03%
2022/01/05	1	20.30	0	0.00	20.40	1	3,539	0.03%
2022/01/04	0	0.00	1	20.95	20.70	-1	3,536	-0.03%
2022/01/03	0	0.00	5	20.75	20.60	-5	3,554	-0.14%
2021/12/28	2	20.98	2	20.80	20.60	0	3,579	0.00%
2021/12/27	0	0.00	1	20.85	20.85	-1	3,588	-0.03%
2021/12/20	1	20.45	0	0.00	20.20	1	4,034	0.02%
2021/12/17	5	21.29	2	21.75	20.65	3	4,028	0.07%
2021/12/16	1	21.70	1	21.55	21.85	0	3,962	0.00%
2021/12/15	1	20.75	2	21.00	21.10	-1	3,886	-0.03%
2021/12/14	14	21.29	8	21.63	20.70	6	3,873	0.15%
2021/12/13	3	20.85	1	21.25	20.85	2	3,693	0.05%
2021/12/10	1	21.10	0	0.00	21.00	1	3,623	0.03%
2021/12/09	0	0.00	1	21.00	20.85	-1	3,649	-0.03%
2021/12/07	5	20.65	0	0.00	20.85	5	3,908	0.13%
2021/12/06	5	20.81	4	20.45	20.45	1	3,874	0.03%
2021/11/26	1	20.05	5	19.95	20.00	-4	3,529	-0.11%
2021/11/25	0	0.00	2	20.50	20.50	-2	3,513	-0.06%
2021/11/19	1	20.60	1	20.35	20.40	0	3,490	0.00%
2021/11/18	2	21.10	0	0.00	21.05	2	3,453	0.06%
2021/11/17	2	21.15	0	0.00	21.30	2	3,428	0.06%
2021/11/10	1	22.40	2	21.28	21.00	-1	3,214	-0.03%
2021/11/09	7	22.90	0	0.00	22.60	7	3,066	0.23%
2021/11/08	1	22.35	1	22.20	22.25	0	2,873	0.00%
2021/11/05	5	21.71	15	22.16	22.70	-10	2,834	-0.35%
2021/11/04	0	0.00	1	20.95	21.30	-1	2,722	-0.04%
2021/11/03	1	20.80	0	0.00	21.15	1	2,686	0.04%
2021/11/02	2	20.65	1	22.40	20.65	1	2,655	0.04%
2021/11/01	6	22.58	6	22.55	22.80	0	2,512	0.00%
2021/10/29	1	20.95	1	21.05	21.10	0	2,200	0.00%
2021/10/27	3	21.70	0	0.00	21.30	3	2,130	0.14%
2021/10/22	0	0.00	1	19.85	19.95	-1	1,990	-0.05%
2021/10/15	0	0.00	1	19.00	19.15	-1	1,985	-0.05%
2021/10/14	2	18.78	2	18.78	18.80	0	1,999	0.00%
2021/10/13	3	20.22	8	19.94	18.75	-5	2,127	-0.24%
2021/10/08	1	21.25	1	21.40	20.65	0	2,209	0.00%
2021/10/06	5	20.15	0	0.00	20.00	5	2,177	0.23%
2021/10/04	2	20.20	2	19.98	20.05	0	2,158	0.00%
2021/10/01	3	20.47	3	20.52	20.05	0	2,152	0.00%
2021/09/30	253	22.29	251	21.55	20.80	2	2,070	0.10%	大買/大賣/
2021/09/29	2	20.83	2	20.80	20.30	0	1,844	0.00%
2021/09/27	0	0.00	3	20.60	20.35	-3	1,730	-0.17%
2021/09/24	3	20.40	0	0.00	20.40	3	1,637	0.18%
2021/09/22	3	18.67	3	18.82	19.65	0	1,600	0.00%
2021/09/14	1	19.05	6.2	19.35	19.15	-5.2	1,450	-0.36%
2021/09/13	35.2	21.27	56	21.43	20.05	-20.8	1,377	-1.51%
2021/08/30	0	0.00	1	18.15	18.10	-1	1,076	-0.09%
2021/08/26	1	18.00	0	0.00	18.05	1	1,075	0.09%
2021/08/17	0	0.00	1	16.80	16.50	-1	1,157	-0.09%
2021/07/28	2	17.95	0	0.00	17.90	2	1,222	0.16%
2021/07/27	0	0.00	2	18.48	18.15	-2	1,251	-0.16%
2021/07/23	0	0.00	1	18.10	17.90	-1	1,520	-0.07%
2021/07/22	0	0.00	2	18.00	17.80	-2	1,571	-0.13%
2021/07/19	10	18.44	0	0.00	18.50	10	1,585	0.63%
2021/07/14	5	17.40	0	0.00	17.75	5	1,400	0.36%
2021/07/13	5	17.70	0	0.00	17.30	5	1,483	0.34%
2021/07/02	0	0.00	5	17.30	17.15	-5	1,669	-0.30%
2021/06/30	0	0.00	2	17.20	17.00	-2	1,770	-0.11%
2021/06/29	0	0.00	12	17.29	17.10	-12	1,877	-0.64%
2021/06/28	2	17.40	0	0.00	17.35	2	1,910	0.10%
2021/06/25	5	17.70	0	0.00	17.50	5	1,999	0.25%
2021/06/15	0	0.00	2	17.35	17.20	-2	2,765	-0.07%
2021/05/17	1	16.20	1	16.05	16.20	0	2,565	0.00%
2021/05/14	1	17.45	1	17.55	16.30	0	2,542	0.00%
2021/05/13	0	0.00	2	16.80	16.95	-2	2,505	-0.08%
2021/05/04	2	19.08	0	0.00	19.00	2	2,390	0.08%
2021/05/03	2	21.25	3	21.37	20.00	-1	2,352	-0.04%
2021/04/29	15	21.14	35	21.51	21.40	-20	2,304	-0.87%
2021/04/28	30	20.70	24	20.55	20.55	6	2,069	0.29%
2021/04/22	4	20.03	0	0.00	19.85	4	1,970	0.20%
2021/04/20	4	21.25	2	21.80	21.10	2	1,911	0.10%
2021/04/19	1	21.00	10	21.14	21.20	-9	1,821	-0.49%
2021/04/15	4	19.75	1	19.65	20.00	3	1,715	0.17%
2021/04/14	0	0.00	1	19.50	19.70	-1	1,701	-0.06%
2021/04/12	1	19.75	1	19.80	20.05	0	1,642	0.00%
2021/04/07	0	0.00	3	21.00	20.35	-3	1,614	-0.19%
2021/04/06	5	21.00	0	0.00	20.65	5	1,593	0.31%
2021/04/01	3	20.20	4	20.28	20.35	-1	1,539	-0.06%
2021/03/31	3	19.25	6	19.23	19.10	-3	1,459	-0.21%
2021/03/30	14	19.37	21	19.26	19.50	-7	1,428	-0.49%
2021/03/29	40	19.34	20	19.10	19.40	20	1,336	1.50%
2021/03/24	13	17.44	16	17.36	17.00	-3	1,168	-0.26%
2021/03/23	50	17.36	41	17.48	18.15	9	1,023	0.88%
2021/03/10	0	0.00	1	16.05	16.05	-1	783	-0.13%
2020/12/22	0	0.00	2	17.60	16.55	-2	563	-0.35%
2020/12/21	3	17.83	3	17.87	17.50	0	534	0.00%
2020/12/18	1	16.95	0	0.00	17.10	1	409	0.24%
2020/11/25	4	15.20	0	0.00	15.05	4	366	1.09%
2020/08/19	1	17.85	0	0.00	17.85	1	1,259	0.08%
2020/08/18	0	0.00	1	18.40	18.35	-1	1,238	-0.08%
2020/08/17	1	17.55	0	0.00	17.50	1	1,200	0.08%
2020/08/05	0	0.00	3	17.05	17.55	-3	1,183	-0.25%
2020/08/04	0	0.00	42	17.19	16.95	-42	1,174	-3.57%
2020/08/03	2	16.65	2	16.73	17.10	0	1,173	0.00%
2020/07/31	8	16.96	0	0.00	16.95	8	1,169	0.68%
2020/07/29	5	16.68	0	0.00	16.85	5	1,175	0.43%
2020/07/28	14	16.75	0	0.00	16.55	14	1,175	1.19%
2020/07/27	17	17.64	0	0.00	16.80	17	1,171	1.45%
2020/07/06	1	19.10	0	0.00	19.05	1	1,032	0.10%
2020/07/03	1	18.05	3	18.03	17.85	-2	955	-0.21%
2020/07/02	2	18.15	8	17.71	18.20	-6	881	-0.68%
2020/07/01	0	0.00	3	16.40	16.55	-3	739	-0.41%
2020/06/30	150	17.08	148	17.14	16.60	2	722	0.28%	大買/大賣/
2020/05/28	8	17.20	3	17.13	16.15	5	608	0.82%
2020/05/27	4	16.73	0	0.00	16.75	4	547	0.73%
2020/02/11	0	0.00	13	14.27	14.30	-13	497	-2.61%
2020/02/10	0	0.00	7	14.31	14.35	-7	495	-1.41%
2020/02/07	6	14.50	7	14.47	14.50	-1	496	-0.20%
2020/02/06	0	0.00	13	14.71	14.75	-13	494	-2.63%
2020/02/04	1	14.65	0	0.00	14.65	1	501	0.20%
2020/02/03	4	14.15	0	0.00	14.35	4	500	0.80%
2020/01/31	4	14.81	0	0.00	15.00	4	495	0.81%
2020/01/30	11	14.87	4	15.10	14.85	7	491	1.42%
2020/01/20	20	16.43	0	0.00	16.40	20	479	4.17%
2020/01/14	0	0.00	64	16.40	16.40	-64	476	-13.45%
2020/01/13	3	16.47	10	16.65	16.45	-7	474	-1.48%
2020/01/10	17	16.56	29	16.40	16.30	-12	464	-2.58%
2020/01/09	21	16.37	22	16.21	16.25	-1	448	-0.22%
2020/01/08	19	16.40	0	0.00	16.15	19	451	4.21%
2020/01/07	7	16.96	0	0.00	16.60	7	447	1.56%
2020/01/06	14	16.89	21	16.95	16.85	-7	442	-1.58%
2020/01/03	0	0.00	7	16.68	16.85	-7	411	-1.70%
2020/01/02	10	16.56	0	0.00	16.60	10	391	2.56%
2019/12/31	0	0.00	34	16.62	16.55	-34	396	-8.58%
2019/12/27	0	0.00	42	16.55	16.55	-42	371	-11.31%
2019/12/18	3	16.27	0	0.00	16.15	3	373	0.80%
2019/12/16	15	16.00	0	0.00	16.15	15	365	4.11%
2019/12/12	24	16.27	0	0.00	15.85	24	364	6.59%
2019/12/11	21	16.50	0	0.00	16.35	21	362	5.80%
2019/12/10	28	16.60	0	0.00	16.45	28	362	7.73%
2019/12/09	24	16.67	0	0.00	16.70	24	364	6.58%
2019/12/06	16	16.66	0	0.00	16.55	16	364	4.40%
2019/12/05	7	16.45	0	0.00	16.55	7	363	1.93%
2019/11/25	0	0.00	10	16.85	16.65	-10	404	-2.47%
2019/11/22	4	17.50	0	0.00	17.25	4	392	1.02%
2019/11/21	0	0.00	6	17.32	17.30	-6	383	-1.57%
2019/11/20	18	17.28	8	17.41	17.10	10	367	2.72%
2019/11/19	16	15.89	17	16.16	16.30	-1	306	-0.33%
2019/11/15	0	0.00	1	15.55	15.65	-1	337	-0.30%
2019/11/14	0	0.00	1	15.65	15.55	-1	349	-0.29%
2019/11/13	0	0.00	4	15.88	15.80	-4	360	-1.11%
2019/11/12	2	15.50	0	0.00	15.50	2	361	0.55%
2019/11/04	0	0.00	0.4	15.70	15.75	-0.4	380	-0.09%
2019/10/30	5	15.80	0	0.00	15.75	5	396	1.26%
2019/09/05	2	16.60	0	0.00	16.50	2	809	0.25%
2019/08/21	4	16.25	7	16.38	16.25	-3	893	-0.34%
2019/08/20	9	15.94	0	0.00	15.40	9	937	0.96%
2019/08/19	3	16.35	5	16.75	16.10	-2	994	-0.20%
2019/08/16	5	16.65	0	0.00	16.65	5	1,008	0.50%
2019/07/26	0	0.00	20	19.17	19.00	-20	2,173	-0.92%
2019/07/25	0	0.00	1	18.90	18.90	-1	2,368	-0.04%
2019/07/24	20	19.36	0	0.00	19.15	20	2,498	0.80%
2019/07/22	2	19.90	2	19.78	19.60	0	2,522	0.00%
2019/07/19	1	18.75	0	0.00	18.85	1	2,496	0.04%
2019/07/04	2	17.85	0	0.00	18.05	2	2,723	0.07%
2019/07/03	0	0.00	3	18.07	17.85	-3	2,721	-0.11%
2019/06/10	0	0.00	27	17.17	17.00	-27	2,860	-0.94%
2019/06/06	8	17.15	0	0.00	17.00	8	2,866	0.28%
2019/06/05	11	17.37	0	0.00	17.25	11	2,885	0.38%
2019/06/04	8	17.54	0	0.00	17.35	8	2,880	0.28%
2019/05/31	1	17.85	1	17.80	17.60	0	2,877	0.00%
2019/05/28	0	0.00	2	17.53	17.95	-2	2,853	-0.07%
2019/05/27	2	16.30	0	0.00	16.75	2	2,821	0.07%
2019/05/24	0	0.00	9	17.99	17.30	-9	2,762	-0.33%
2019/05/23	2	18.85	10	18.70	18.55	-8	2,681	-0.30%
2019/05/22	10	19.42	0	0.00	19.00	10	2,662	0.38%
2019/05/21	0	0.00	125	18.54	18.60	-125	2,612	-4.78%	大賣/鉅額交易
2019/05/20	10	18.32	1	18.30	18.40	9	2,599	0.35%
2019/05/17	19	19.16	12	19.63	18.50	7	2,582	0.27%
2019/05/16	32	18.80	0	0.00	19.00	32	2,527	1.27%
2019/05/15	1	19.55	1	19.30	18.80	0	2,496	0.00%
2019/05/14	2	18.90	2	19.30	19.45	0	2,433	0.00%
2019/05/13	10	18.87	0	0.00	18.70	10	2,394	0.42%
2019/05/10	29	19.08	5	18.20	18.70	24	2,344	1.02%
2019/05/09	44	21.34	5	20.10	18.85	39	2,181	1.79%
2019/05/08	10	20.63	22	20.38	20.90	-12	1,965	-0.61%
2019/05/07	17	20.00	3	20.10	20.20	14	1,935	0.72%
2019/05/06	7	18.96	9	19.00	19.00	-2	1,823	-0.11%
2019/05/03	0	0.00	3	19.18	19.30	-3	1,759	-0.17%
2019/05/02	7	18.71	17	18.74	18.50	-10	1,639	-0.61%
2019/04/30	13	18.18	15	17.71	18.55	-2	1,439	-0.14%
2019/04/29	2	17.13	24	17.14	16.90	-22	1,291	-1.70%
2019/04/26	15	16.06	14	16.20	16.35	1	1,202	0.08%
2019/04/25	11	16.20	14	16.27	16.25	-3	1,176	-0.26%
2019/04/19	4	15.10	0	0.00	15.05	4	1,113	0.36%
2019/04/17	0	0.00	1	15.55	15.45	-1	1,116	-0.09%
2019/04/16	10	15.70	0	0.00	15.65	10	1,108	0.90%
2019/04/15	4	15.80	65	15.42	15.85	-61	1,116	-5.46%
2019/04/12	7	15.00	1	15.30	14.80	6	1,043	0.57%
2019/04/08	6	14.61	53	14.52	14.35	-47	920	-5.11%
2019/04/03	47	14.49	0	0.00	14.50	47	906	5.18%
2019/04/02	10	14.60	10	14.50	14.45	0	898	0.00%
2019/04/01	84	14.35	84	14.56	14.45	0	883	0.00%
2019/03/29	0	0.00	1	14.40	14.30	-1	836	-0.12%
2019/03/26	6	14.43	0	0.00	14.25	6	810	0.74%
2019/03/25	0	0.00	7	13.87	13.85	-7	791	-0.88%
2019/03/22	6	14.20	0	0.00	14.05	6	788	0.76%
2019/03/19	1	14.80	57	14.70	14.50	-56	761	-7.35%
2019/03/18	142	14.14	190	13.99	14.50	-48	678	-7.07%	大買/大賣/
2019/03/15	55	13.76	0	0.00	13.80	55	635	8.65%
2019/03/13	6	13.70	63	13.70	13.45	-57	612	-9.31%
2019/03/12	84	13.59	42	13.57	13.60	42	606	6.92%
2019/03/11	0	0.00	1	13.70	13.55	-1	599	-0.17%
2019/03/08	14	13.04	0	0.00	13.00	14	572	2.45%
2019/03/07	1	13.20	0	0.00	13.15	1	568	0.18%
2019/03/06	47	13.33	88	13.35	13.35	-41	564	-7.26%
2019/03/05	4	13.25	2	13.10	13.10	2	558	0.36%
2019/03/04	22	13.20	0	0.00	13.20	22	556	3.96%
2019/02/27	17	13.16	0	0.00	13.15	17	542	3.13%
2019/02/20	0	0.00	10	13.35	13.60	-10	521	-1.92%
2019/02/19	1	13.10	0	0.00	13.10	1	491	0.20%
2019/02/18	10	13.08	4	13.10	13.00	6	485	1.24%
2019/02/15	0	0.00	6	13.63	13.45	-6	472	-1.27%
2019/02/12	7	14.20	30	14.33	14.00	-23	455	-5.05%
2019/01/29	0	0.00	10	14.05	13.85	-10	384	-2.60%
2019/01/28	10	14.19	118	13.57	14.00	-108	368	-29.34%	大賣/鉅額交易
2019/01/25	0	0.00	101	13.26	13.25	-101	287	-35.07%	大賣/鉅額交易
2019/01/24	5	12.80	0	0.00	12.70	5	258	1.94%
2019/01/23	36	12.78	0	0.00	12.75	36	259	13.87%
2019/01/22	20	12.97	0	0.00	12.60	20	258	7.74%
2019/01/21	2	12.85	2	13.00	12.95	0	255	0.00%
2019/01/18	27	12.86	0	0.00	13.00	27	255	10.56%
2019/01/17	56	12.88	0	0.00	12.80	56	257	21.73%
2019/01/15	0	0.00	25	13.05	13.20	-25	252	-9.88%
2019/01/14	25	12.98	0	0.00	12.95	25	248	10.05%
2019/01/09	0	0.00	1	13.50	13.25	-1	223	-0.45%
2019/01/08	3	12.85	27	12.84	12.80	-24	195	-12.30%
2019/01/07	2	13.60	12	13.36	13.10	-10	187	-5.34%
2019/01/04	0	0.00	18	12.83	13.15	-18	130	-13.74%
2019/01/03	1	11.75	0	0.00	12.00	1	120	0.83%
2018/12/28	1	11.85	5	11.75	11.75	-4	120	-3.33%
2018/12/27	11	11.95	0	0.00	11.70	11	132	8.27%
2018/12/26	9	11.99	0	0.00	11.80	9	132	6.80%
2018/12/25	2	12.00	0	0.00	12.00	2	135	1.48%
2018/12/24	2	12.10	0	0.00	12.15	2	140	1.42%
2018/12/21	4	11.94	0	0.00	11.90	4	150	2.66%
2018/12/20	1	12.05	0	0.00	11.95	1	153	0.65%
2018/12/19	4	12.11	0	0.00	12.15	4	154	2.59%
2018/12/18	0	0.00	3	12.08	12.10	-3	158	-1.90%
2018/12/17	3	12.10	0	0.00	12.10	3	159	1.88%
2018/12/13	2	12.35	0	0.00	12.30	2	161	1.24%
2018/12/11	2	12.43	0	0.00	12.40	2	159	1.25%
2018/12/10	20	12.51	0	0.00	12.40	20	160	12.45%
2018/12/05	0	0.00	20	12.35	12.50	-20	172	-11.61%
2018/12/04	0	0.00	6	12.64	12.60	-6	177	-3.38%
2018/11/30	0	0.00	8	12.25	12.30	-8	177	-4.51%
2018/11/29	3	12.15	0	0.00	12.25	3	178	1.68%
2018/11/27	2	12.10	0	0.00	12.10	2	181	1.10%
2018/11/21	5	12.05	0	0.00	12.10	5	190	2.63%
2018/11/20	0	0.00	2	12.15	12.10	-2	194	-1.03%
2018/11/19	10	12.13	5	12.15	12.10	5	198	2.52%
2018/11/13	0	0.00	2	12.10	12.10	-2	215	-0.93%
2018/11/12	0	0.00	4	12.15	12.05	-4	219	-1.82%
2018/11/02	1	12.05	0	0.00	12.05	1	266	0.38%
2018/11/01	0	0.00	1	12.20	12.05	-1	267	-0.37%
2018/10/30	1	12.05	0	0.00	12.10	1	272	0.37%
2018/10/25	2	12.05	0	0.00	12.05	2	301	0.66%
2018/10/16	0	0.00	1	12.60	12.65	-1	331	-0.30%
2018/10/15	0	0.00	1	12.50	12.55	-1	338	-0.30%
2018/10/11	3	12.28	1	12.35	12.20	2	340	0.59%
2018/10/05	1	13.05	1	13.25	13.50	0	361	0.00%
2018/10/03	0	0.00	9	13.58	13.50	-9	362	-2.49%
2018/10/01	0	0.00	3	13.60	13.50	-3	360	-0.83%
2018/09/28	0	0.00	1	13.50	13.45	-1	363	-0.28%
2018/09/21	0	0.00	5	13.20	13.20	-5	403	-1.24%
2018/09/18	0	0.00	3	13.08	13.10	-3	531	-0.56%
2018/09/17	0	0.00	6	13.10	13.00	-6	533	-1.12%
2018/09/14	0	0.00	1	13.00	13.00	-1	537	-0.19%
2018/09/13	0	0.00	5	12.85	12.80	-5	542	-0.92%
2018/09/12	0	0.00	14	12.86	12.80	-14	553	-2.53%
2018/09/10	8	13.09	0	0.00	13.00	8	558	1.43%
2018/09/07	1	13.15	24	13.33	13.15	-23	560	-4.10%
2018/09/04	0	0.00	1	13.25	13.30	-1	727	-0.14%
2018/09/03	0	0.00	1	13.30	13.15	-1	741	-0.13%
2018/08/31	0	0.00	3	13.30	13.30	-3	743	-0.40%
2018/08/29	1	13.20	0	0.00	13.15	1	777	0.13%
2018/08/28	0	0.00	6	13.30	13.25	-6	779	-0.77%
2018/08/20	1	13.40	0	0.00	13.40	1	860	0.12%
2018/08/16	3	13.37	0	0.00	13.50	3	862	0.35%
2018/08/15	2	13.50	0	0.00	13.50	2	860	0.23%
2018/08/14	1	13.55	3	13.65	13.75	-2	854	-0.23%
2018/08/13	11	13.58	9	13.83	13.80	2	851	0.23%
2018/08/07	0	0.00	1	13.60	13.55	-1	840	-0.12%
2018/08/06	0	0.00	2	13.60	13.55	-2	850	-0.24%
2018/08/02	3	13.35	2	13.60	13.30	1	860	0.12%
2018/08/01	2	13.43	0	0.00	13.50	2	835	0.24%
2018/07/31	2	13.38	2	13.55	13.50	0	838	0.00%
2018/07/30	1	13.50	0	0.00	13.50	1	835	0.12%
2018/07/27	6	13.46	1	13.65	13.60	5	833	0.60%
2018/07/26	10	13.60	5	13.63	13.60	5	825	0.61%
2018/07/24	9	13.16	0	0.00	13.25	9	811	1.11%
2018/07/23	25	13.15	0	0.00	13.20	25	810	3.08%
2018/07/20	9	13.23	0	0.00	13.15	9	814	1.11%
2018/07/19	2	13.40	0	0.00	13.45	2	817	0.24%
2018/07/17	0	0.00	10	13.40	13.45	-10	821	-1.22%
2018/07/16	11	13.69	3	13.45	13.40	8	820	0.98%
2018/07/13	8	13.26	2	13.40	13.25	6	800	0.75%
2018/07/11	9	13.18	2	13.30	13.30	7	798	0.88%
2018/07/09	3	13.40	0	0.00	13.40	3	793	0.38%
2018/07/06	19	13.42	0	0.00	13.40	19	845	2.25%
2018/07/05	5	13.62	4	13.78	13.50	1	844	0.12%
2018/07/04	13	13.82	6	14.04	13.90	7	846	0.83%
2018/07/03	2	13.98	1	14.30	13.95	1	841	0.12%
2018/06/29	2	14.53	3	14.40	14.20	-1	815	-0.12%
2018/06/28	1	13.75	0	0.00	13.70	1	743	0.13%
2018/06/27	0	0.00	1	13.85	14.05	-1	736	-0.14%
2018/06/26	1	13.30	0	0.00	13.40	1	692	0.14%
2018/06/25	1	13.40	0	0.00	13.35	1	693	0.14%
2018/06/22	6	13.38	1	13.45	13.40	5	697	0.72%
2018/06/21	10	13.50	0	0.00	13.45	10	694	1.44%
2018/06/20	17	13.41	0	0.00	13.50	17	689	2.47%
2018/06/19	24	13.53	0	0.00	13.50	24	712	3.37%
2018/06/15	19	13.74	2	13.83	13.90	17	709	2.40%
2018/06/14	19	13.92	2	13.95	13.90	17	705	2.41%
2018/06/13	3	13.70	0	0.00	14.35	3	686	0.44%
2018/06/12	5	13.60	0	0.00	13.50	5	584	0.86%
2018/06/08	3	13.10	0	0.00	13.05	3	577	0.52%
2018/06/07	10	13.00	0	0.00	13.10	10	601	1.66%
2018/06/06	18	12.92	0	0.00	13.15	18	605	2.97%
2018/06/05	2	12.80	2	12.85	12.90	0	574	0.00%
2018/06/04	0	0.00	1	12.70	12.85	-1	574	-0.17%
2018/06/01	30	12.56	1	12.65	12.65	29	575	5.04%
2018/05/31	5	12.49	0	0.00	12.50	5	583	0.86%
2018/05/30	15	12.51	1	12.85	12.60	14	623	2.25%
2018/05/29	1	12.70	0	0.00	12.60	1	604	0.17%
2018/05/28	3	12.80	0	0.00	12.80	3	605	0.50%
2018/05/18	5	11.85	0	0.00	11.90	5	588	0.85%
2018/05/17	7	11.99	0	0.00	11.85	7	598	1.17%
2018/03/30	0	0.00	2	13.30	13.25	-2	1,302	-0.15%
2018/03/13	0	0.00	3	13.90	13.85	-3	1,339	-0.22%
2018/03/08	0	0.00	1	13.45	13.45	-1	1,437	-0.07%
2018/03/06	0	0.00	3	13.50	13.50	-3	1,451	-0.21%
2018/03/02	10	13.25	0	0.00	13.30	10	1,415	0.71%
2018/03/01	1	13.50	0	0.00	13.40	1	1,417	0.07%
2018/02/09	0	0.00	31	11.71	11.90	-31	1,428	-2.17%
2018/02/08	31	12.41	0	0.00	12.30	31	1,459	2.12%
2018/02/06	0	0.00	66	13.17	12.40	-66	1,532	-4.31%
2018/02/05	6	13.75	0	0.00	13.75	6	1,532	0.39%
2018/02/02	13	13.95	0	0.00	14.10	13	1,545	0.84%
2018/02/01	21	14.04	0	0.00	13.95	21	1,552	1.35%
2018/01/31	8	14.15	0	0.00	14.15	8	1,546	0.52%
2018/01/30	15	14.30	0	0.00	14.15	15	1,545	0.97%
2018/01/29	0	0.00	2	14.20	14.20	-2	1,550	-0.13%
2018/01/24	3	14.58	0	0.00	14.50	3	1,592	0.19%
2018/01/22	0	0.00	2	14.95	15.10	-2	1,693	-0.12%
2018/01/19	0	0.00	10	14.35	14.35	-10	1,615	-0.62%
2018/01/18	2	14.53	0	0.00	14.35	2	1,616	0.12%
2018/01/16	10	14.90	0	0.00	14.65	10	1,615	0.62%
2018/01/12	0	0.00	71	14.51	14.55	-71	1,608	-4.41%
2018/01/11	17	14.50	0	0.00	14.45	17	1,682	1.01%
2018/01/10	49	14.95	0	0.00	15.20	49	1,692	2.89%
2018/01/09	5	15.01	0	0.00	15.15	5	1,683	0.30%
2018/01/05	6	15.61	6	15.44	15.30	0	1,590	0.00%
2018/01/04	0	0.00	51	15.05	15.05	-51	1,391	-3.67%
2018/01/03	21	13.85	0	0.00	13.70	21	1,269	1.65%
2018/01/02	0	0.00	5	13.55	13.70	-5	1,267	-0.39%