昱泉 (6169)-凱基-市政券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.85	23.80	-1	51	-1.95%
2024/04/25	0	22.40	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/18	1	22.05	0	0.00	22.05	1	52	1.90%
2024/04/08	0	0.00	3	22.20	22.30	-3	70	-4.26%
2024/03/28	0	0.00	5	22.40	22.30	-5	72	-6.87%
2024/03/15	0	0.00	0.3	22.26	22.80	-0.3	74	-0.35%
2024/03/14	0.3	21.80	0	0.00	22.45	0.3	73	0.35%
2024/03/08	1	22.60	0	0.00	23.00	1	77	1.29%
2024/03/06	4	22.79	0	0.00	22.55	4	84	4.74%
2024/03/04	3	22.48	0	0.00	22.40	3	93	3.20%
2024/03/01	0	0.00	1.3	22.78	22.40	-1.3	95	-1.31%
2024/02/29	1.3	22.05	0	0.00	22.70	1.3	95	1.32%
2023/12/07	0	0.00	1	24.00	23.60	-1	101	-0.98%
2023/12/01	1	24.40	0	0.00	24.40	1	94	1.05%
2023/11/13	0	0.00	0.1	21.70	21.80	-0.1	72	-0.20%
2023/11/10	0.1	21.15	0	0.00	22.00	0.1	72	0.20%
2023/11/07	0	0.00	1.2	22.67	22.50	-1.2	71	-1.68%
2023/11/06	1.2	21.70	0	0.00	22.60	1.2	72	1.67%
2023/07/28	0	0.00	0	23.43	23.95	0	326	0.00%
2023/07/06	3	28.80	2	28.45	28.90	1	285	0.35%
2023/06/28	0	0.00	3	26.80	27.90	-3	210	-1.43%
2023/06/27	5	27.00	0	0.00	27.95	5	181	2.76%
2023/05/17	0	0.00	1	21.05	20.75	-1	76	-1.30%
2023/05/04	1	23.20	0	0.00	23.10	1	50	1.98%
2023/04/18	0	0.00	1	19.10	19.05	-1	22	-4.43%
2023/04/17	0.2	19.10	0	19.72	19.10	0.2	22	0.67%
2023/04/14	0	19.00	0	0.00	19.10	0	22	0.12%
2023/04/13	0.1	19.10	0	0.00	19.10	0.1	23	0.41%
2023/04/12	0.3	18.35	0	19.15	19.10	0.2	24	0.95%
2023/04/11	0	0.00	1.3	19.10	19.10	-1.3	26	-4.77%
2023/04/10	1.8	18.35	0	0.00	19.10	1.8	26	6.68%
2023/03/14	0	0.00	1	18.70	18.70	-1	31	-3.15%
2023/03/13	0.2	18.85	0	19.45	19.00	0.2	31	0.55%
2023/03/10	0.8	18.25	0	0.00	19.00	0.8	31	2.61%
2023/02/15	0	0.00	0	19.25	19.20	0	43	-0.06%
2023/02/14	0	18.70	0	0.00	19.45	0	43	0.06%
2023/01/17	0	0.00	0.3	19.30	20.00	-0.3	45	-0.76%
2023/01/16	0	0.00	0	19.30	19.35	0	44	-0.06%
2023/01/12	0.4	19.20	0	0.00	19.95	0.4	44	0.83%
2022/11/28	0	0.00	0.1	18.70	18.90	-0.1	34	-0.32%
2022/11/25	0.1	18.25	0	0.00	18.75	0.1	34	0.32%
2022/11/22	0	0.00	58	19.42	19.20	-58	33	-173.57%
2022/11/21	47	21.24	25	20.36	20.55	22	31	69.66%
2022/11/18	36	19.35	0.1	19.31	19.35	35.9	25	139.00%
2022/11/17	0.1	16.90	0	0.00	17.60	0.1	23	0.60%
2022/11/11	0	0.00	0	17.50	17.35	0	27	-0.02%
2022/11/10	0	16.80	0	0.00	17.50	0	33	0.02%
2022/10/31	0	0.00	1	17.00	16.85	-1	33	-2.97%
2022/10/21	0	0.00	0	17.55	17.30	0	32	-0.02%
2022/10/20	0	17.00	0	0.00	17.50	0	32	0.02%
2022/09/28	0	18.20	0	18.20	18.20	0	37	0.00%
2022/09/27	0	0.00	0.1	18.36	18.70	-0.1	37	-0.31%
2022/09/26	0.1	17.90	0	0.00	18.50	0.1	37	0.31%
2022/09/13	0	0.00	0.3	19.90	20.05	-0.3	44	-0.58%
2022/09/12	0.3	19.50	0	0.00	20.30	0.3	45	0.57%
2022/09/07	0	0.00	0.6	19.75	20.00	-0.6	49	-1.27%
2022/09/06	0.6	19.45	0	0.00	20.00	0.6	50	1.24%
2022/08/29	0	0.00	0.1	19.65	19.75	-0.1	66	-0.20%
2022/08/26	0.1	19.45	0	0.00	20.00	0.1	67	0.20%
2022/06/23	0	0.00	10	20.90	20.70	-10	84	-11.86%
2022/06/22	0	0.00	10	20.99	20.90	-10	83	-11.95%
2022/05/31	0	0.00	1	21.80	22.25	-1	62	-1.59%
2022/05/27	1	24.00	0	0.00	23.05	1	58	1.71%
2022/05/24	0	0.00	0	19.70	18.85	0	42	0.00%
2022/05/23	0	18.50	0	0.00	19.05	0	43	0.00%
2022/05/13	0	0.00	20	18.00	18.80	-20	54	-36.95%
2022/03/14	0	0.00	0	22.60	22.00	0	346	-0.01%
2022/03/11	0	21.65	0	0.00	22.55	0	347	0.01%
2022/03/07	0	24.43	0	0.00	23.30	0	348	0.00%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.50	0	0.00	24.00	0	347	0.00%
2022/02/15	0	0.00	1	24.10	23.90	-1	361	-0.28%
2022/01/25	0	0.00	100	29.65	26.60	-100	337	-29.63%
2022/01/24	100	29.15	0	0.00	29.15	100	318	31.41%
2022/01/11	0	29.50	0	0.00	25.35	0	264	0.00%
2022/01/04	20	29.15	0	0.00	28.80	20	223	8.94%
2022/01/03	10	27.80	115	28.22	29.40	-105	207	-50.54%	大賣/鉅額交易
2021/12/30	115	27.80	0	0.00	27.80	115	186	61.68%	大買/鉅額交易
2021/12/24	10	26.11	0	0.00	25.70	10	166	6.02%
2021/12/20	1	30.45	2	29.50	29.30	-1	138	-0.72%
2021/12/17	3	30.73	0	0.00	29.60	3	120	2.49%
2021/11/16	0	0.00	0.3	19.70	21.65	-0.3	24	-1.35%
2021/11/15	0.3	18.95	0	0.00	19.70	0.3	20	1.63%
2021/10/13	0	0.00	0.1	18.80	19.55	-0.1	25	-0.53%
2021/10/12	0	0.00	0.2	18.85	19.00	-0.2	26	-0.81%
2021/10/08	0	0.00	0.4	19.10	19.25	-0.4	26	-1.63%
2021/10/07	0.8	18.60	0	0.00	19.35	0.8	26	2.94%
2021/09/22	0	0.00	0	20.00	20.05	0	32	0.00%
2021/09/17	0	19.30	0	0.00	20.00	0	33	0.00%
2021/09/07	0	0.00	0.3	19.70	20.20	-0.3	45	-0.70%
2021/09/06	0.3	18.95	0	0.00	19.70	0.3	46	0.69%
2021/09/03	0	0.00	1	19.85	20.35	-1	46	-2.14%
2021/08/30	1	21.30	0	0.00	20.80	1	48	2.08%
2021/08/13	0	0.00	0.4	22.05	20.65	-0.4	85	-0.49%
2021/08/12	0.4	20.40	0	0.00	21.25	0.4	87	0.48%
2021/07/21	0	0.00	0.6	23.25	23.25	-0.6	115	-0.51%
2021/07/20	0.6	22.30	0	0.00	23.20	0.6	115	0.51%
2021/07/16	0	0.00	0.1	23.90	24.00	-0.1	117	-0.11%
2021/07/15	0.1	22.90	0	0.00	23.75	0.1	117	0.11%
2021/06/23	0	0.00	0.3	26.25	24.85	-0.3	142	-0.20%
2021/06/22	0.3	24.85	1	26.00	25.85	-0.7	140	-0.50%
2021/05/17	0	0.00	0	25.85	26.10	0	107	0.00%
2021/05/14	0	22.70	0	0.00	23.85	0	96	0.00%
2021/04/01	1	27.50	0	0.00	27.55	1	187	0.53%
2021/02/18	0	0.00	2	26.50	26.90	-2	324	-0.62%
2021/02/17	2	26.35	0	0.00	26.35	2	326	0.61%
2021/01/14	0	0.00	1	28.55	28.70	-1	331	-0.30%
2020/12/31	1	31.80	0	0.00	31.80	1	307	0.33%
2020/11/24	0	0.00	20	27.56	27.55	-20	260	-7.67%
2020/11/23	20	30.10	3	29.30	30.10	17	251	6.77%
2020/11/20	3	27.40	1	27.40	27.40	2	244	0.82%
2020/11/12	1	24.10	0	0.00	24.65	1	318	0.31%
2020/10/06	0	0.00	1	23.65	23.40	-1	351	-0.28%
2020/09/30	1	23.35	0	0.00	23.35	1	369	0.27%
2020/09/28	0	0.00	5	22.90	23.05	-5	382	-1.31%
2020/09/24	5	22.80	0	0.00	22.80	5	393	1.27%
2020/09/10	0	0.00	3	24.65	24.30	-3	482	-0.62%
2020/09/09	1	23.05	0	0.00	23.45	1	485	0.21%
2020/09/08	0	0.00	2	23.08	22.70	-2	491	-0.41%
2020/09/02	1	23.50	0	0.00	23.80	1	480	0.21%
2020/08/27	0	0.00	2	25.00	25.15	-2	460	-0.43%
2020/08/26	3	26.47	0	0.00	26.40	3	463	0.65%
2020/08/25	2	23.95	0	0.00	25.60	2	446	0.45%
2020/07/08	0	0.00	2	59.30	58.80	-2	304	-0.66%
2020/06/24	2	54.70	1	55.40	54.80	1	229	0.44%
2020/06/22	0	0.00	1	49.55	50.10	-1	205	-0.49%
2020/06/19	0	0.00	2	49.00	51.70	-2	194	-1.03%
2020/06/18	1	46.70	0	0.00	47.05	1	171	0.58%
2020/06/02	3	38.83	0	0.00	37.70	3	168	1.79%
2020/04/10	0	0.00	17	31.68	32.65	-17	307	-5.53%
2020/04/09	17	29.70	0	0.00	29.70	17	305	5.56%
2020/03/09	0	0.00	10	40.59	37.60	-10	358	-2.79%
2020/03/06	10	41.70	0	0.00	41.70	10	366	2.73%
2020/03/05	0	37.75	0	0.00	37.95	0	382	0.00%
2020/03/04	0	37.00	0	0.00	37.50	0	402	0.00%
2020/03/02	0	39.70	0	0.00	40.00	0	399	0.00%
2020/02/26	0	48.60	0	0.00	49.00	0	384	0.00%
2019/12/18	0	0.00	1	30.50	29.45	-1	256	-0.39%
2019/12/17	1	31.50	1	30.45	30.70	0	251	0.00%
2019/12/16	1	30.45	1	30.85	30.45	0	244	0.00%
2019/12/04	0	0.00	1	28.00	30.00	-1	237	-0.42%
2019/12/03	0	0.00	1	28.00	28.10	-1	242	-0.41%
2019/12/02	2	28.80	5	28.79	30.00	-3	234	-1.28%
2019/11/29	5	27.25	0	0.00	27.30	5	214	2.33%
2019/11/27	0	0.00	1	21.30	22.60	-1	211	-0.47%
2019/11/26	1	20.70	0	0.00	20.55	1	210	0.47%
2019/11/12	0	0.00	1	18.80	18.65	-1	199	-0.50%
2019/11/11	0	0.00	1	19.90	19.15	-1	197	-0.51%
2019/10/30	1	18.00	0	0.00	18.00	1	186	0.54%
2019/10/25	0.4	17.75	0	0.00	17.75	0.4	188	0.20%
2019/10/14	0.4	18.30	0	0.00	18.45	0.4	189	0.20%
2019/09/24	0	0.00	5	12.40	13.40	-5	169	-2.94%
2019/09/23	5	13.00	0	0.00	12.55	5	159	3.14%
2019/08/27	0	0.00	4	12.48	13.05	-4	161	-2.48%
2019/08/22	1	12.35	0	0.00	12.35	1	139	0.72%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/04/09	0	0.00	5	16.82	16.80	-5	144	-3.45%
2019/04/08	5	17.60	5	17.06	17.60	0	140	0.00%
2019/04/03	5	15.95	0	0.00	16.00	5	129	3.87%
2019/04/01	0	0.00	7	16.15	16.15	-7	110	-6.32%
2019/03/28	1	19.90	0	0.00	19.85	1	103	0.96%
2019/03/04	0	23.75	0	0.00	23.20	0	96	0.00%
2019/02/12	0	24.60	0	0.00	21.90	0	80	0.02%
2019/02/11	1	23.30	0	0.00	22.50	1	77	1.28%
2019/01/28	0	0.00	2	24.00	24.30	-2	72	-2.77%
2019/01/24	0	0.00	1	25.35	25.15	-1	69	-1.45%
2019/01/23	1	25.00	0	0.00	26.00	1	63	1.57%
2019/01/22	3	23.65	0	0.00	23.65	3	56	5.27%
2019/01/21	1	25.20	5	25.82	25.20	-4	53	-7.44%
2019/01/18	5	24.30	0	0.00	24.30	5	44	11.24%
2018/12/17	0	20.60	0	0.00	20.60	0	34	0.00%
2018/11/28	0	19.80	0	0.00	20.00	0	42	0.00%
2018/09/18	0	0.00	1	24.50	23.60	-1	70	-1.42%
2018/09/17	1	23.40	0	0.00	24.60	1	68	1.45%
2018/06/21	0	0.00	1	31.90	31.85	-1	208	-0.48%
2018/06/13	1	33.90	0	0.00	33.85	1	212	0.47%
2018/05/29	1	34.70	0	0.00	34.40	1	203	0.49%
2018/04/18	0	40.00	0	0.00	37.00	0	309	0.00%
2018/04/13	0	0.00	3	37.42	37.15	-3	308	-0.97%
2018/04/12	3	37.50	0	0.00	37.50	3	309	0.97%
2018/04/11	0	0.00	0	40.00	39.50	0	303	0.00%
2018/02/02	3	40.00	0	0.00	39.80	3	312	0.96%
2018/02/01	3	40.30	0	0.00	40.05	3	323	0.93%
2018/01/29	0	0.00	1	41.95	41.50	-1	326	-0.31%
2018/01/25	0	0.00	1	45.20	43.10	-1	313	-0.32%
2018/01/24	0	0.00	1	45.50	45.50	-1	305	-0.33%
2018/01/23	1	46.00	1	46.60	46.60	0	295	0.00%
2018/01/22	2	45.15	5	45.00	46.05	-3	262	-1.14%