大城地產 (6171)-凱基-市政券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
42.75
漲跌
▼0.30
漲幅
-0.70%
成交量
257張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	43.13	42.75	-4	171	-2.33%
2024/04/29	13	44.10	1	44.25	43.05	12	168	7.14%
2024/04/26	12	42.43	1	42.70	43.20	11	163	6.73%
2024/04/25	20	40.89	1	41.00	41.25	19	158	12.02%
2024/04/24	0	0.00	3	39.30	39.50	-3	153	-1.95%
2024/04/23	0	0.00	57	39.02	39.15	-57	150	-37.81%
2024/04/22	0	0.00	3	39.00	38.35	-3	147	-2.04%
2024/04/18	8	38.08	5	38.35	38.35	3	139	2.15%
2024/04/17	28	34.93	1	35.50	36.30	27	135	19.93%
2024/04/16	51	35.11	80	35.92	35.10	-29	130	-22.30%
2024/04/12	4	38.20	13	38.75	39.10	-9	126	-7.11%
2024/04/10	9	39.28	0	0.00	39.15	9	124	7.23%
2024/04/09	15	39.45	15	38.78	39.10	0	124	0.00%
2024/04/08	6	38.98	7	39.77	39.70	-1	124	-0.80%
2024/04/03	0	0.00	1.3	37.85	37.65	-1.3	119	-1.11%
2024/04/02	0	0.00	1.8	35.31	35.75	-1.8	115	-1.53%
2024/03/29	0.2	34.50	0	0.00	34.60	0.2	111	0.21%
2024/03/28	0	0.00	5	34.80	34.60	-5	111	-4.49%
2024/03/27	5	34.52	2	33.95	34.25	3	109	2.74%
2024/03/26	0	0.00	10	33.50	33.55	-10	105	-9.46%
2024/03/22	0	0.00	0	33.30	33.30	0	105	0.00%
2024/03/21	0	0.00	1	33.60	33.40	-1	104	-0.96%
2024/03/20	0	0.00	5	33.23	33.25	-5	101	-4.94%
2024/03/19	7	32.05	9	32.54	33.00	-2	99	-2.01%
2024/03/18	0	0.00	1	32.00	31.65	-1	95	-1.04%
2024/03/15	0	0.00	2	31.25	31.30	-2	95	-2.10%
2024/03/12	30	31.43	5	31.22	31.20	25	91	27.32%
2024/03/11	4	31.81	0	0.00	31.85	4	88	4.52%
2024/03/08	30	31.05	0	0.00	31.35	30	91	32.94%
2024/03/07	26	30.76	0	0.00	30.65	26	88	29.30%
2024/03/06	10	30.00	0	0.00	30.00	10	89	11.21%
2024/01/16	0.1	27.65	0	0.00	27.65	0.1	86	0.11%
2024/01/09	2	27.80	0	0.00	27.60	2	82	2.42%
2023/12/25	1	25.05	0	0.00	25.15	1	61	1.62%
2023/12/12	1	25.00	0	0.00	25.05	1	53	1.88%
2023/12/08	2	25.33	0	0.00	25.30	2	51	3.88%
2023/08/02	1	20.80	0	0.00	20.80	1	25	3.94%
2023/07/25	1	20.80	0	0.00	20.75	1	25	3.99%
2023/06/19	1	22.10	0	0.00	22.00	1	53	1.87%
2023/04/25	0	0.00	3	22.25	21.80	-3	61	-4.87%
2023/04/24	0	0.00	0.5	22.20	22.20	-0.5	60	-0.85%
2023/04/19	0	0.00	1	22.30	22.45	-1	59	-1.67%
2023/04/17	0	0.00	0.2	22.65	22.65	-0.2	56	-0.26%
2023/04/11	0	0.00	0.2	22.75	22.75	-0.2	53	-0.30%
2023/04/07	1	22.95	0	0.00	22.90	1	51	1.95%
2023/04/06	0	0.00	0.3	22.90	22.90	-0.3	51	-0.56%
2023/03/30	1	22.90	0	0.00	22.95	1	49	2.01%
2023/03/27	1	22.95	0	0.00	22.85	1	46	2.14%
2023/03/24	0	0.00	16.1	23.05	23.10	-16.1	44	-36.16%
2023/01/17	1	23.85	0	0.00	23.95	1	15	6.35%
2022/12/26	1	24.00	0	0.00	24.25	1	21	4.65%
2022/08/22	0	0.00	5	30.15	30.15	-5	34	-14.63%
2022/08/11	0	0.00	1	30.00	29.95	-1	32	-3.05%
2022/08/05	0	0.00	1	29.15	29.15	-1	32	-3.10%
2022/06/23	2	29.05	0	0.00	28.95	2	68	2.94%
2022/06/14	0	0.00	1	29.40	29.40	-1	93	-1.07%
2022/06/06	1	29.90	0	0.00	29.70	1	104	0.96%
2022/04/07	10	29.98	0	0.00	29.90	10	141	7.05%
2022/03/25	0	0.00	7	30.76	30.65	-7	124	-5.60%
2022/03/24	18	30.21	13	30.35	30.65	5	123	4.06%
2022/03/23	13	31.00	6	31.33	31.40	7	113	6.19%
2022/03/11	0	0.00	2	29.20	29.15	-2	101	-1.97%
2022/03/10	0	0.00	4	29.20	29.05	-4	103	-3.87%
2022/03/08	0	0.00	4	28.60	28.25	-4	108	-3.68%
2022/03/01	0	0.00	20	29.00	29.15	-20	117	-17.03%
2021/12/06	8	28.98	0	0.00	29.10	8	265	3.02%
2021/12/01	1	27.70	0	0.00	27.90	1	258	0.39%
2021/11/19	1	28.20	0	0.00	28.40	1	249	0.40%
2021/11/09	0	0.00	1	28.25	28.50	-1	240	-0.42%
2021/10/29	0	0.00	1	28.30	28.35	-1	232	-0.43%
2021/10/18	5	26.71	3	26.58	27.10	2	211	0.95%
2021/10/15	0	0.00	2	30.80	31.00	-2	199	-1.00%
2021/10/13	2	30.88	2	30.50	30.55	0	185	0.00%
2021/10/12	0	0.00	1	30.15	30.65	-1	178	-0.56%
2021/10/05	4	29.30	1	29.55	29.10	3	154	1.94%
2021/10/04	3	30.67	3	30.63	30.30	0	142	0.00%
2021/10/01	0	0.00	4	29.35	30.00	-4	116	-3.43%
2021/09/14	9	27.19	0	0.00	27.20	9	92	9.76%
2021/09/08	0	27.40	0	0.00	27.35	0	95	0.01%
2021/09/07	2	27.50	0	0.00	27.40	2	95	2.10%
2021/09/01	0	0.00	2	27.45	27.35	-2	94	-2.12%
2021/08/09	1	26.75	0	0.00	26.75	1	130	0.77%
2021/07/30	2	26.25	0	0.00	26.35	2	169	1.18%
2021/07/29	2	26.15	0	0.00	26.30	2	184	1.08%
2021/07/27	3	26.40	0	0.00	26.20	3	196	1.53%
2021/07/12	4	26.30	0	0.00	26.20	4	256	1.56%
2021/05/06	4	27.81	9	27.48	27.40	-5	282	-1.77%
2021/04/27	2	27.50	2	27.25	27.45	0	216	0.00%
2021/04/26	3	26.20	0	0.00	26.20	3	198	1.51%
2021/04/19	2	26.15	2	26.25	26.25	0	188	0.00%
2021/04/07	0	0.00	2	25.65	25.70	-2	173	-1.16%
2021/03/29	0	0.00	1	26.25	26.60	-1	153	-0.65%
2021/03/26	1	25.70	0	0.00	25.65	1	149	0.67%
2021/03/25	433	27.14	431	27.15	25.10	2	146	1.37%	大買/大賣/
2021/03/22	0	0.00	4	25.25	24.95	-4	89	-4.49%
2021/02/24	0	0.00	2	23.68	23.65	-2	103	-1.92%
2021/02/22	0	0.00	5	23.00	23.75	-5	106	-4.69%
2021/02/05	0	0.00	1	22.95	22.95	-1	109	-0.92%
2021/02/04	5	22.79	0	0.00	23.00	5	113	4.39%
2021/02/03	1	22.65	0	0.00	22.65	1	114	0.88%
2021/01/11	0	0.00	12	22.30	22.30	-12	117	-10.19%
2021/01/07	2	22.05	0	0.00	22.10	2	117	1.70%
2021/01/04	0	0.00	6	21.30	21.20	-6	111	-5.36%
2020/12/24	2	21.70	0	0.00	21.75	2	108	1.84%
2020/12/23	4	21.88	0	0.00	21.70	4	106	3.74%
2020/12/15	2	21.30	0	0.00	21.50	2	103	1.93%
2020/12/09	6	21.92	0	0.00	22.25	6	105	5.68%
2020/12/08	3	22.95	0	0.00	22.40	3	98	3.05%
2020/12/01	0	0.00	2	23.70	23.70	-2	104	-1.92%
2020/11/30	1	23.80	0	0.00	23.70	1	104	0.96%
2020/11/25	2	23.95	0	0.00	23.95	2	103	1.92%
2020/11/23	0	0.00	2	23.80	23.85	-2	104	-1.92%
2020/11/20	2	23.65	0	0.00	23.55	2	104	1.91%
2020/11/16	1	23.30	0	0.00	23.15	1	104	0.96%
2020/11/12	2	23.05	0	0.00	22.90	2	102	1.94%
2020/11/10	1	23.50	0	0.00	23.55	1	96	1.04%
2020/10/27	0	0.00	1	24.00	24.00	-1	96	-1.03%
2020/09/29	1	23.90	0	0.00	23.80	1	107	0.93%
2020/09/07	1	25.60	32	25.87	25.55	-31	131	-23.54%
2020/09/04	18	25.77	6	25.50	25.90	12	128	9.34%
2020/09/02	0	0.00	1	24.95	24.90	-1	119	-0.83%
2020/08/27	0	0.00	2	24.40	24.50	-2	118	-1.69%
2020/08/25	1	25.00	0	0.00	25.30	1	117	0.85%
2020/08/24	2	24.00	0	0.00	24.95	2	116	1.71%
2020/08/20	0	0.00	9	23.80	23.55	-9	114	-7.88%
2020/08/14	2	24.60	5	24.60	24.70	-3	114	-2.62%
2020/08/13	3	24.70	3	24.75	24.60	0	114	0.00%
2020/08/12	2	24.40	0	0.00	24.40	2	114	1.75%
2020/08/10	2	24.10	0	0.00	24.05	2	120	1.66%
2020/08/03	1	23.55	0	0.00	23.55	1	125	0.80%
2020/07/31	2	23.50	0	0.00	23.65	2	126	1.58%
2020/07/30	2	23.85	0	0.00	23.85	2	126	1.58%
2020/07/29	0	0.00	1	23.90	23.55	-1	126	-0.79%
2020/07/28	0	0.00	6	22.90	22.80	-6	126	-4.74%
2020/07/27	1	23.50	15	23.01	23.05	-14	127	-10.97%
2020/07/23	1	23.85	0	0.00	23.90	1	126	0.79%
2020/07/16	0	0.00	2	24.50	24.65	-2	125	-1.59%
2020/07/10	0	0.00	3	24.70	24.70	-3	125	-2.39%
2020/07/09	0	0.00	1	25.00	25.00	-1	123	-0.81%
2020/07/08	0	0.00	8	25.41	25.40	-8	121	-6.57%
2020/07/06	0	0.00	5	25.72	25.70	-5	118	-4.21%
2020/07/03	3	24.75	0	0.00	24.70	3	114	2.61%
2020/07/02	2	24.75	0	0.00	24.80	2	112	1.78%
2020/06/30	0	0.00	1	24.10	24.05	-1	108	-0.92%
2020/06/29	0	0.00	3	23.23	23.25	-3	105	-2.83%
2020/06/19	3	23.68	8	23.45	23.60	-5	119	-4.20%
2020/06/18	2	22.05	0	0.00	23.75	2	120	1.67%
2020/06/16	3	21.80	0	0.00	21.85	3	116	2.57%
2020/06/12	0	0.00	1	21.25	21.30	-1	129	-0.77%
2020/06/11	1	21.60	0	0.00	21.45	1	136	0.73%
2020/06/09	0	0.00	1	21.90	21.85	-1	143	-0.70%
2020/06/08	0	0.00	1	21.85	21.85	-1	147	-0.68%
2020/06/05	8	21.65	2	21.70	21.65	6	149	4.03%
2020/06/02	2	21.65	0	0.00	21.65	2	155	1.29%
2020/06/01	10	21.80	0	0.00	21.75	10	154	6.48%
2020/05/29	0	0.00	2	21.70	21.60	-2	154	-1.30%
2020/05/28	0	0.00	1	21.70	21.75	-1	154	-0.65%
2020/05/26	1	21.60	0	0.00	21.60	1	157	0.63%
2020/05/25	1	21.60	0	0.00	21.65	1	156	0.64%
2020/05/22	1	21.70	1	21.75	21.75	0	155	0.00%
2020/05/20	1	21.70	0	0.00	21.75	1	152	0.65%
2020/05/18	2	21.70	0	0.00	21.60	2	151	1.32%
2020/05/15	0	0.00	7	20.51	20.45	-7	149	-4.68%
2020/05/04	2	19.93	0	0.00	20.20	2	140	1.42%
2020/04/27	10	18.70	0	0.00	18.85	10	146	6.81%
2020/04/21	26	18.64	0	0.00	18.20	26	149	17.44%
2020/04/20	2	19.00	0	0.00	19.00	2	148	1.34%
2020/04/13	5	18.73	0	0.00	18.75	5	150	3.33%
2020/04/09	5	18.47	0	0.00	18.55	5	152	3.29%
2020/04/08	1	18.50	0	0.00	18.45	1	153	0.65%
2020/04/01	3	18.10	0	0.00	17.75	3	172	1.74%
2020/03/30	1	17.10	0	0.00	17.10	1	179	0.56%
2020/03/26	4	17.01	0	0.00	17.25	4	181	2.20%
2020/03/19	0	0.00	8	11.70	11.70	-8	164	-4.85%
2020/03/10	1	16.50	0	0.00	17.35	1	138	0.72%
2020/02/27	1	20.30	0	0.00	20.00	1	129	0.77%
2020/02/18	0	0.00	1	22.20	22.25	-1	127	-0.78%
2020/02/05	0	0.00	4	21.45	21.60	-4	134	-2.96%
2020/01/31	1	21.55	0	0.00	21.75	1	142	0.70%
2020/01/30	3	21.22	0	0.00	21.25	3	147	2.04%
2020/01/17	1	23.60	0	0.00	23.60	1	153	0.65%
2020/01/14	2	23.50	0	0.00	23.45	2	156	1.28%
2020/01/13	0	0.00	2	22.75	23.60	-2	157	-1.27%
2020/01/10	1	22.20	0	0.00	22.20	1	159	0.63%
2019/12/30	0	0.00	5	23.24	23.20	-5	157	-3.18%
2019/12/27	0	0.00	2	24.45	24.20	-2	152	-1.31%
2019/12/19	0	0.00	1	21.90	21.85	-1	124	-0.81%
2019/12/13	0	0.00	1	21.35	21.20	-1	124	-0.81%
2019/12/10	2	21.00	0	0.00	21.25	2	125	1.60%
2019/12/06	2	20.15	0	0.00	20.10	2	122	1.63%
2019/12/05	1	19.80	0	0.00	19.85	1	123	0.81%
2019/12/03	1	19.85	0	0.00	19.80	1	135	0.74%
2019/11/22	1	20.65	0	0.00	20.75	1	150	0.66%
2019/11/18	0	0.00	2	21.25	21.25	-2	156	-1.27%
2019/11/13	0	0.00	1	21.35	21.70	-1	175	-0.57%
2019/11/12	3	20.80	0	0.00	20.95	3	179	1.67%
2019/11/08	1	20.70	0	0.00	20.70	1	195	0.51%
2019/10/31	0	0.00	1	21.35	21.50	-1	205	-0.49%
2019/10/30	2	22.25	0	0.00	22.45	2	200	1.00%
2019/10/25	1	21.60	0	0.00	21.50	1	187	0.53%
2019/10/23	1	20.60	0	0.00	20.70	1	183	0.54%
2019/10/22	1	20.50	0	0.00	20.60	1	183	0.55%
2019/10/18	2	19.98	0	0.00	20.45	2	178	1.12%
2019/10/15	1	19.85	0	0.00	19.85	1	174	0.57%
2019/09/19	0	0.00	2	19.80	19.85	-2	268	-0.75%
2019/09/12	2	20.00	2	19.75	19.90	0	264	0.00%
2019/09/11	0	0.00	2	20.05	20.10	-2	269	-0.74%
2019/08/28	1	18.40	3	18.45	18.55	-2	250	-0.80%
2019/08/19	2	19.20	0	0.00	19.30	2	234	0.85%
2019/08/13	6	18.28	0	0.00	17.95	6	201	2.97%
2019/08/05	6	16.62	5	16.60	16.70	1	175	0.57%
2019/07/24	2	16.20	0	0.00	16.20	2	158	1.26%
2019/07/16	1	15.95	0	0.00	15.90	1	151	0.66%
2019/07/15	3	16.73	3	16.20	15.95	0	149	0.00%
2019/07/02	0	0.00	1	16.65	16.00	-1	125	-0.80%
2019/07/01	2	16.80	4	16.64	16.75	-2	113	-1.76%
2019/06/28	6	15.38	1	15.50	15.55	5	87	5.71%
2019/06/27	5	14.20	5	14.43	14.15	0	63	0.00%
2018/06/01	1	11.85	1	12.00	12.00	0	137	0.00%
2018/05/02	3	13.60	3	13.50	13.65	0	115	0.00%
2018/04/30	10	13.80	10	14.16	14.10	0	108	0.00%
2018/04/24	10	12.10	10	11.88	11.75	0	61	0.00%
2018/04/23	5	11.80	5	11.65	11.65	0	50	0.00%