萬泰科 (6190)-凱基-市政券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
85.8
漲跌
▼0.1
漲幅
-0.12%
成交量
3,766張
產業
上櫃通信網路類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/03	4	85.58	3	85.80	85.80	1	10,125	0.01%
2026/07/02	19	84.33	15.5	84.83	85.90	3.5	10,342	0.03%
2026/07/01	1.1	84.31	2.1	84.97	84.10	-1	10,435	-0.01%
2026/06/30	1	82.60	5	84.28	84.00	-4	10,469	-0.04%
2026/06/29	2	80.25	4	79.48	79.10	-2	10,755	-0.02%
2026/06/26	0.2	84.00	1	83.90	81.60	-0.8	10,881	-0.01%
2026/06/25	15.4	83.24	13.1	83.40	83.40	2.3	10,920	0.02%
2026/06/24	2	82.21	4	82.85	83.10	-2	10,972	-0.02%
2026/06/23	2	82.35	1	81.70	81.70	1	11,051	0.01%
2026/06/22	5	84.18	4	83.83	83.70	1	11,138	0.01%
2026/06/18	2	80.50	3	80.14	82.90	-1	11,207	-0.01%
2026/06/17	1.1	78.40	0	0.00	78.30	1.1	11,267	0.01%
2026/06/16	1.1	80.21	0	0.00	76.20	1.1	11,405	0.01%
2026/06/15	0.1	80.02	0	0.00	79.30	0.1	11,816	0.00%
2026/06/12	6	81.25	5	80.54	80.40	1	11,878	0.01%
2026/06/11	1	79.90	1	79.30	79.00	0	11,880	0.00%
2026/06/10	1	84.00	2	84.50	80.00	-1	11,845	-0.01%
2026/06/09	1	78.10	1	79.30	80.90	0	11,792	0.00%
2026/06/08	0.2	74.53	0	0.00	76.80	0.2	11,837	0.00%
2026/06/05	3.3	81.82	1	80.90	81.30	2.3	11,879	0.02%
2026/06/04	2.2	82.98	26	83.02	82.00	-23.8	11,860	-0.20%
2026/06/03	3.1	83.93	4	83.75	83.00	-0.9	11,859	-0.01%
2026/06/02	4.5	85.52	2.1	83.41	83.30	2.4	11,799	0.02%
2026/06/01	18.7	92.62	13.1	91.71	91.60	5.6	11,608	0.05%
2026/05/29	10.1	86.44	11.3	86.82	92.00	-1.2	11,413	-0.01%
2026/05/28	20.3	85.50	11.2	85.28	85.90	9.1	11,286	0.08%
2026/05/27	0	0.00	4	79.43	80.40	-4	11,150	-0.04%
2026/05/26	2.5	78.77	3	79.00	78.00	-0.5	11,066	0.00%
2026/05/25	3	80.03	8	80.34	79.80	-5	11,021	-0.05%
2026/05/22	5	80.88	0	0.00	80.00	5	10,982	0.05%
2026/05/21	1	78.80	0	0.00	79.00	1	11,038	0.01%
2026/05/20	1.3	78.56	6	79.05	77.60	-4.7	10,960	-0.04%
2026/05/19	6	78.83	9.3	78.46	77.90	-3.3	10,922	-0.03%
2026/05/18	6	78.20	1	80.30	78.90	5	10,860	0.05%
2026/05/14	4	78.55	14	79.01	78.20	-10	10,795	-0.09%
2026/05/13	4	77.35	8	77.80	78.50	-4	10,718	-0.04%
2026/05/12	5	80.98	9	80.90	80.60	-4	10,638	-0.04%
2026/05/11	11.3	80.53	19	79.87	80.90	-7.8	10,580	-0.07%
2026/05/08	9	78.92	6	79.83	79.90	3	10,515	0.03%
2026/05/07	9	75.44	5	75.30	74.70	4	10,319	0.04%
2026/05/06	10	74.59	3	74.27	75.00	7	10,373	0.07%
2026/05/05	5	73.58	10	73.54	73.60	-5	10,777	-0.05%
2026/05/04	5.1	71.54	3	72.10	72.00	2.1	10,896	0.02%
2026/04/30	3	70.87	10.1	70.28	69.80	-7.1	11,098	-0.06%
2026/04/29	5	73.08	22.4	72.17	70.90	-17.4	11,240	-0.15%
2026/04/28	4	73.38	6	73.40	72.00	-2	11,173	-0.02%
2026/04/27	6	71.37	13	71.57	72.50	-7	11,084	-0.06%
2026/04/24	48	69.73	27.2	69.54	74.50	20.8	10,915	0.19%
2026/04/23	10	67.91	58	67.59	68.80	-48	10,433	-0.46%
2026/04/22	12	65.38	6	65.57	65.80	6	9,951	0.06%
2026/04/21	1	64.60	2	63.55	64.30	-1	9,708	-0.01%
2026/04/20	9	63.79	11.3	63.62	63.90	-2.3	9,780	-0.02%
2026/04/17	5	63.28	10	63.00	62.70	-5	10,096	-0.05%
2026/04/16	1	62.81	6	62.47	63.20	-5	10,160	-0.05%
2026/04/15	5	61.92	10.3	62.68	61.80	-5.3	10,273	-0.05%
2026/04/14	8.1	62.86	2	62.45	61.80	6.1	10,273	0.06%
2026/04/13	2.2	64.00	10	64.15	64.40	-7.8	10,278	-0.08%
2026/04/10	14	63.91	2	63.05	63.30	12	10,161	0.12%
2026/04/09	63	63.78	252	62.57	66.00	-189	9,864	-1.92%	大賣/鉅額交易
2026/04/08	213	60.92	10	60.10	61.00	203	9,208	2.20%	大買/鉅額交易
2026/04/07	0	0.00	52	55.51	55.50	-52	8,968	-0.58%
2026/04/02	2	55.90	5	54.02	53.20	-3	8,899	-0.03%
2026/04/01	13	55.69	10	55.59	55.30	3	8,814	0.03%
2026/03/31	5	53.92	27	54.58	54.20	-22	8,533	-0.26%
2026/03/30	8.3	53.63	7	53.34	53.30	1.3	8,474	0.01%
2026/03/27	7.1	52.71	2	52.51	55.00	5.1	8,493	0.06%
2026/03/26	2	52.80	2	52.20	52.20	0	8,652	0.00%
2026/03/25	1	54.40	3	55.40	54.90	-2	8,665	-0.02%
2026/03/24	23	56.92	3	53.10	52.50	20	8,993	0.22%
2026/03/23	0	0.00	6	54.30	54.30	-6	8,994	-0.07%
2026/03/20	0	0.00	1	56.50	54.30	-1	8,926	-0.01%
2026/03/19	6	56.05	16	55.64	56.00	-10	8,864	-0.11%
2026/03/18	0	0.00	7	51.90	51.90	-7	8,558	-0.08%
2026/03/17	3.1	50.56	1	50.60	50.00	2.1	8,554	0.02%
2026/03/16	1	50.30	1	50.60	50.30	0	8,626	0.00%
2026/03/13	0	50.30	1.3	51.04	50.30	-1.3	8,596	-0.02%
2026/03/12	2.1	51.14	16	50.85	51.00	-14	8,555	-0.16%
2026/03/11	6	51.05	5	50.20	51.20	1	8,473	0.01%
2026/03/10	2	46.57	1	46.15	46.55	1	8,371	0.01%
2026/03/09	0.1	43.77	6	43.77	44.00	-5.9	8,336	-0.07%
2026/03/06	2	48.65	2	48.85	48.60	0	8,273	0.00%
2026/03/05	1	48.95	11	49.60	48.90	-10	8,259	-0.12%
2026/03/04	2	48.55	0	0.00	47.65	2	8,232	0.02%
2026/03/03	16	50.65	4	50.78	50.90	12	8,159	0.15%
2026/03/02	1	52.80	0	0.00	52.60	1	8,002	0.01%
2026/02/26	0	50.40	44	51.08	51.10	-44	7,835	-0.56%
2026/02/25	13.1	50.68	1	51.80	50.20	12.1	7,786	0.15%
2026/02/24	11	51.60	3.1	51.01	51.60	7.9	7,738	0.10%
2026/02/23	34	50.20	3	51.49	50.90	31	7,643	0.41%
2026/02/11	0	0.00	4	46.81	47.40	-4	7,481	-0.05%
2026/02/10	2	47.33	1	47.00	47.35	1	7,498	0.01%
2026/02/09	5	49.66	8	48.72	48.10	-3	7,522	-0.04%
2026/02/06	6.1	48.60	8	48.78	48.65	-2	7,628	-0.03%
2026/02/05	0.1	48.08	1	50.30	48.30	-0.9	7,572	-0.01%
2026/02/04	1	50.10	5	49.95	49.85	-4	7,474	-0.05%
2026/02/03	8	48.84	0	0.00	48.20	8	7,427	0.11%
2026/02/02	10	47.59	40	47.52	47.45	-30	7,389	-0.41%
2026/01/30	0.1	47.60	0	0.00	47.30	0.1	7,334	0.00%
2026/01/29	15	50.91	3	49.87	50.10	12	7,249	0.17%
2026/01/28	4	51.75	4	51.00	51.10	0	7,183	0.00%
2026/01/27	24	53.83	208	57.37	52.50	-184	7,083	-2.60%	大賣/鉅額交易
2026/01/26	201	56.90	22	56.34	56.90	179	6,635	2.70%	大買/鉅額交易
2026/01/23	16	52.16	25	52.38	51.80	-9	6,471	-0.14%
2026/01/22	1	50.80	38.1	51.51	50.80	-37.1	6,299	-0.59%
2026/01/21	18	49.28	11	49.19	48.60	7	6,241	0.11%
2026/01/20	16.2	49.51	4	49.93	49.50	12.2	6,187	0.20%
2026/01/19	2	49.15	7	49.88	49.10	-5	6,083	-0.08%
2026/01/16	2.1	49.07	1	49.70	49.05	1.1	5,982	0.02%
2026/01/15	1	50.10	5	50.06	49.90	-4	5,952	-0.07%
2026/01/14	11.2	48.82	3.2	48.48	48.30	8	5,759	0.14%
2026/01/13	18	49.18	18	48.88	48.95	0	5,690	0.00%
2026/01/12	38	50.06	17	50.39	49.90	21	5,486	0.38%
2026/01/09	3	48.00	8	47.84	48.00	-5	5,019	-0.10%
2026/01/08	3	47.62	3.2	47.69	46.80	-0.2	4,904	0.00%
2026/01/07	5.1	46.71	3	46.50	47.25	2.1	4,728	0.04%
2026/01/06	10	46.66	3	45.70	47.40	7	4,634	0.15%
2026/01/05	12.1	43.30	0	0.00	43.60	12.1	4,436	0.27%
2026/01/02	0.1	44.65	0	0.00	44.70	0.1	4,402	0.00%
2025/12/31	2.1	44.59	2	44.13	43.85	0.1	4,390	0.00%
2025/12/30	0.1	44.81	10	44.75	44.90	-10	4,341	-0.23%
2025/12/29	1.2	46.80	17	46.04	45.10	-15.8	4,314	-0.37%
2025/12/24	3.2	46.97	4	46.28	45.75	-0.8	4,232	-0.02%
2025/12/23	0.1	46.60	8	47.03	46.85	-7.9	4,181	-0.19%
2025/12/22	4.5	46.83	2	46.73	47.00	2.5	4,108	0.06%
2025/12/19	4	46.76	5	46.94	47.00	-1	4,009	-0.02%
2025/12/18	3.2	45.77	11	45.58	44.90	-7.8	3,767	-0.21%
2025/12/17	11.1	47.20	1	46.63	46.75	10.1	3,677	0.27%
2025/12/16	4	44.85	10.1	45.04	45.30	-6	3,230	-0.19%
2025/12/15	6.1	43.06	6	44.00	43.50	0.1	3,057	0.00%
2025/12/12	18.1	43.37	4	43.80	43.30	14.1	3,017	0.47%
2025/12/11	12.1	43.20	13.1	43.29	42.55	-1	2,936	-0.04%
2025/12/10	5.1	42.94	3	42.40	42.70	2.1	2,817	0.07%
2025/12/09	8	41.93	2	41.63	42.30	6	2,791	0.21%
2025/12/08	0	0.00	29	39.86	40.15	-29	2,741	-1.06%
2025/12/05	2	39.70	0	0.00	39.75	2	2,968	0.07%
2025/11/26	31	40.57	0	0.00	40.65	31	4,252	0.73%
2025/11/21	1	39.40	6	40.00	39.60	-5	5,048	-0.10%
2025/11/20	0	0.00	3	40.60	40.70	-3	5,237	-0.06%
2025/11/18	19	40.34	109	40.15	40.40	-90	5,660	-1.59%	大賣/
2025/11/17	1	41.45	0.2	42.20	41.10	0.8	5,907	0.01%
2025/11/14	5	42.46	1	42.30	42.75	4	6,227	0.06%
2025/11/13	6.2	44.38	2	42.60	44.40	4.2	6,533	0.06%
2025/11/12	5	41.29	22	40.99	40.90	-17	6,501	-0.26%
2025/11/11	1	40.80	0	0.00	40.75	1	6,731	0.01%
2025/11/10	3	40.53	2	40.83	40.80	1	7,161	0.01%
2025/11/07	2	42.38	0	0.00	41.90	2	7,373	0.03%
2025/11/05	1.2	42.84	1	41.95	43.35	0.2	8,733	0.00%
2025/11/04	7	42.81	3.1	43.40	42.50	3.9	8,934	0.04%
2025/11/03	4	44.51	5	44.05	44.00	-1	9,249	-0.01%
2025/10/31	10	45.78	12	45.83	45.80	-2	9,647	-0.02%
2025/10/30	3	44.42	2	44.98	45.35	1	9,909	0.01%
2025/10/29	17	45.00	17.3	44.91	45.35	-0.3	9,924	0.00%
2025/10/28	20.1	44.73	0.2	45.10	44.80	19.9	9,785	0.20%
2025/10/23	0	0.00	30	42.04	41.90	-30	9,580	-0.31%
2025/10/22	42	42.99	10	42.60	42.40	32	9,574	0.33%
2025/10/21	0	0.00	1	42.40	43.10	-1	9,554	-0.01%
2025/10/16	4	41.30	1	41.00	41.45	3	9,593	0.03%
2025/10/14	0	0.00	3	41.50	40.40	-3	9,734	-0.03%
2025/10/13	0.1	40.30	4	40.00	40.85	-4	9,698	-0.04%
2025/10/08	5	41.58	0	0.00	41.50	5	9,695	0.05%
2025/10/03	0	0.00	2	40.55	40.80	-2	9,710	-0.02%
2025/10/01	1	40.95	0	0.00	41.00	1	9,721	0.01%
2025/09/30	0	40.80	0	0.00	40.95	0	9,750	0.00%
2025/09/26	2.4	39.82	25	40.64	39.85	-22.7	9,749	-0.23%
2025/09/25	1	41.55	1	42.00	41.10	0	9,733	0.00%
2025/09/24	3.2	41.18	1	41.65	41.10	2.2	9,719	0.02%
2025/09/23	0	41.00	0	0.00	40.90	0	9,692	0.00%
2025/09/19	28	41.15	1	41.40	41.10	27	9,705	0.28%
2025/09/17	5.1	40.80	0	0.00	40.50	5.1	9,663	0.05%
2025/09/15	0.1	41.49	0	0.00	41.25	0.1	9,623	0.00%
2025/09/12	2.1	42.50	0	0.00	42.05	2.1	9,595	0.02%
2025/09/11	1.2	42.98	0	0.00	42.50	1.2	9,588	0.01%
2025/09/10	4.1	44.39	0	0.00	44.05	4.1	9,534	0.04%
2025/09/09	27.2	44.84	15.1	45.13	44.40	12.1	9,492	0.13%
2025/09/08	1.1	47.80	1	48.10	47.80	0.1	9,348	0.00%
2025/09/05	73	48.79	1	48.60	48.40	72	9,283	0.78%
2025/09/04	30	49.42	17	49.33	49.25	13	9,221	0.14%
2025/09/03	9	47.96	13.1	48.13	48.05	-4.1	9,162	-0.04%
2025/09/02	63	48.94	2	48.98	48.50	61	9,073	0.67%
2025/09/01	21	49.78	34.1	49.27	49.90	-13.1	8,932	-0.15%
2025/08/29	18	50.96	22	50.52	50.10	-4	8,688	-0.05%
2025/08/28	26	49.71	4	50.18	50.20	22	8,405	0.26%
2025/08/27	31	49.10	21	49.02	49.65	10	8,324	0.12%
2025/08/26	17.1	50.16	43	50.42	49.80	-25.9	8,177	-0.32%
2025/08/25	8	47.65	6.2	48.61	48.55	1.9	7,768	0.02%
2025/08/22	6	47.23	14.1	47.05	46.45	-8.1	7,589	-0.11%
2025/08/21	27	49.10	54	48.39	47.50	-27	7,480	-0.36%
2025/08/20	56.2	49.41	18	49.32	49.40	38.2	7,229	0.53%
2025/08/19	27	51.48	32	51.04	50.30	-5	6,983	-0.07%
2025/08/18	20.6	50.91	52	51.11	50.90	-31.4	6,762	-0.46%
2025/08/15	11	47.21	17	47.78	47.70	-6	6,419	-0.09%
2025/08/14	29.5	47.33	10	46.84	46.70	19.5	6,325	0.31%
2025/08/13	24	49.41	23.2	50.36	48.60	0.8	6,211	0.01%
2025/08/12	24.5	49.18	8	48.69	48.40	16.5	5,776	0.29%
2025/08/11	126.5	48.92	96.5	50.06	48.90	30	5,555	0.54%	大買/
2025/08/08	9	47.76	40.3	48.56	48.70	-31.3	4,687	-0.67%
2025/08/07	18	44.15	1	45.25	44.30	17	4,275	0.40%
2025/08/06	27.2	44.31	12.1	44.28	44.00	15.1	4,100	0.37%
2025/08/05	40	42.86	8.2	42.56	42.85	31.8	3,949	0.81%
2025/08/04	17.1	41.36	35	42.00	43.50	-17.9	3,494	-0.51%
2025/08/01	14	39.56	1	39.50	39.55	13	3,079	0.42%
2025/07/31	4	38.44	4	38.35	38.30	0	2,996	0.00%
2025/07/30	3	38.62	1.1	38.69	38.60	1.9	2,987	0.06%
2025/07/29	1	39.10	2	38.85	39.05	-1	2,970	-0.03%
2025/07/25	2	38.70	0	0.00	38.45	2	3,000	0.07%
2025/07/24	3	39.43	15	39.28	38.80	-12	3,012	-0.40%
2025/07/23	12	39.16	28	39.04	39.30	-16	3,011	-0.53%
2025/07/22	1	38.58	3	38.57	37.80	-2	2,962	-0.07%
2025/07/21	0	0.00	7	38.84	39.40	-7	2,964	-0.24%
2025/07/18	0	0.00	2	38.65	37.90	-2	2,912	-0.07%
2025/07/16	3	37.13	0	0.00	37.00	3	2,996	0.10%
2025/07/15	3	37.82	9	37.43	37.25	-6	3,003	-0.20%
2025/07/11	3	38.55	6	38.53	38.65	-3	3,028	-0.10%
2025/07/10	0	0.00	4	37.05	37.05	-4	3,021	-0.13%
2025/07/08	16.1	38.27	0	0.00	38.30	16.1	3,176	0.51%

萬泰科董座：AI用線已接到高階大單估今年營收較百億元目標「突破不少」Anue鉅亨－2026/03/31

萬泰科

...詳全文

萬泰科相關文章

萬泰科相關影音

萬泰科

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬泰科

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析