瑞築 (6198)-凱基-市政券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
114張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	63.60	0	0.00	64.00	1	351	0.28%
2024/05/28	0	0.00	0	56.90	57.50	0	377	0.00%
2024/05/20	1	61.70	0	0.00	61.20	1	416	0.24%
2024/04/29	0	0.00	1	62.20	62.20	-1	463	-0.22%
2024/04/19	1	64.70	0	0.00	66.70	1	453	0.22%
2024/03/11	0	0.00	50	37.26	40.80	-50	280	-17.84%
2024/03/08	0	0.00	10	36.46	37.10	-10	269	-3.71%
2024/03/04	5	36.74	0	36.60	36.70	5	257	1.92%
2024/03/01	28	36.18	1.6	36.35	36.80	26.4	252	10.46%
2024/02/29	28.6	34.79	0	0.00	36.35	28.6	242	11.77%
2024/02/26	20	34.00	0	0.00	32.80	20	245	8.14%
2024/02/21	0	0.00	3	35.60	35.35	-3	230	-1.30%
2024/02/20	0.4	35.00	0	0.00	34.75	0.4	224	0.18%
2024/02/01	3	31.90	0	0.00	34.25	3	206	1.45%
2024/01/03	0	0.00	1	28.40	28.30	-1	133	-0.75%
2024/01/02	0	0.00	1	28.40	28.40	-1	134	-0.75%
2023/12/18	0	0.00	1	29.95	30.50	-1	124	-0.80%
2023/12/15	0	0.00	1	28.95	29.10	-1	117	-0.85%
2023/11/22	0	0.00	1	27.80	27.60	-1	102	-0.98%
2023/11/20	0	0.00	0	26.95	26.75	0	118	0.00%
2023/11/08	1	27.50	0	0.00	27.60	1	166	0.60%
2023/10/12	0	0.00	1	32.90	32.90	-1	189	-0.53%
2023/09/25	1	32.95	0	0.00	32.95	1	217	0.46%
2023/09/19	1	33.90	0	0.00	33.90	1	268	0.37%
2023/09/08	1	34.75	0	0.00	34.70	1	312	0.32%
2023/09/07	0	0.00	2	36.85	35.30	-2	324	-0.62%
2023/09/05	2	33.65	0	0.00	34.55	2	343	0.58%
2023/08/25	1	35.35	0	0.00	35.30	1	414	0.24%
2023/08/22	0	0.00	1	34.15	36.90	-1	374	-0.27%
2023/08/21	1	33.55	0	0.00	33.55	1	359	0.28%
2023/06/21	0	0.00	1	39.10	39.20	-1	262	-0.38%
2023/06/12	1	42.50	0	0.00	42.50	1	212	0.47%
2023/06/07	0	0.00	2	40.25	40.50	-2	162	-1.23%
2023/06/06	0	0.00	1	38.65	38.75	-1	148	-0.67%
2023/06/05	3	39.18	1	38.85	38.85	2	138	1.44%
2023/03/24	0	0.00	0	20.05	20.50	0	12	-0.02%
2023/03/23	0	19.40	0	0.00	20.05	0	12	0.02%
2023/02/02	0	0.00	0	18.60	19.00	0	26	0.00%
2023/02/01	0	18.15	0	0.00	19.10	0	26	0.00%
2022/11/30	0	0.00	0.1	19.95	20.00	-0.1	25	-0.31%
2022/11/29	0.1	19.50	0	0.00	20.15	0.1	25	0.32%
2022/10/25	0	0.00	1	25.50	26.45	-1	7	-13.35%
2022/10/21	1	26.45	12.1	27.53	27.45	-11.1	7	-147.76%
2022/10/20	12.1	26.60	0	0.00	27.75	12.1	7	163.07%
2022/10/19	0	0.00	13.6	28.35	28.25	-13.6	7	-184.54%
2022/10/18	13.6	26.85	0	0.00	28.35	13.6	7	183.99%
2022/10/17	0	28.95	12	29.35	28.65	-12	7	-162.35%
2022/10/14	12	26.95	0	26.25	28.55	12	7	162.15%
2022/10/13	0	0.00	10	28.85	27.20	-10	7	-139.18%
2022/10/12	10	26.85	0	26.20	27.75	10	6	143.53%
2022/10/11	0	0.00	9.5	29.25	27.95	-9.5	6	-137.98%
2022/10/07	9.5	27.40	0	0.00	28.15	9.5	6	144.30%
2022/10/06	0	0.00	8.8	29.25	27.85	-8.8	6	-135.67%
2022/10/05	8.7	28.60	0	0.00	29.70	8.7	5	159.42%
2022/10/04	0	0.00	8.6	29.55	29.75	-8.6	5	-162.03%
2022/10/03	8.6	27.15	0	0.00	29.75	8.6	5	159.69%
2022/09/30	0	0.00	8.6	29.05	29.15	-8.6	5	-158.21%
2022/09/29	8.6	27.60	0	0.00	28.95	8.6	5	155.69%
2022/09/28	0	0.00	8.4	29.15	29.25	-8.4	5	-154.84%
2022/09/27	8.5	26.80	0	31.00	28.80	8.5	5	156.07%
2022/09/26	0	0.00	8.5	28.25	28.20	-8.5	5	-158.02%
2022/09/23	8.4	28.35	0	0.00	29.00	8.4	5	160.93%
2022/09/21	0	0.00	8.4	29.60	29.65	-8.4	5	-162.48%
2022/09/20	8.5	27.55	0	27.50	29.10	8.5	5	168.01%
2022/09/16	0	0.00	8.5	29.70	29.75	-8.5	5	-168.05%
2022/09/15	7.5	28.40	0	28.50	29.85	7.5	4	175.39%
2022/09/13	1	29.25	0	0.00	29.25	1	4	23.72%
2022/09/12	0	0.00	5.7	31.35	29.50	-5.7	4	-136.76%
2022/09/08	5.7	29.25	4	30.15	28.70	1.7	4	41.96%
2022/09/02	3	30.13	5.3	30.39	30.00	-2.3	4	-50.46%
2022/09/01	5.3	29.60	0	0.00	30.30	5.3	4	115.58%
2022/08/31	0	0.00	5.4	30.60	30.60	-5.4	4	-115.96%
2022/08/30	4.4	29.65	0	0.00	30.95	4.4	5	79.62%
2022/08/29	2	30.23	5.4	31.08	31.20	-3.4	5	-61.73%
2022/08/26	3.4	29.60	0	0.00	31.55	3.4	5	61.64%
2022/08/25	2	29.85	4.4	31.21	31.35	-2.4	5	-41.33%
2022/08/24	4.4	30.10	1	31.40	31.50	3.4	5	58.88%
2022/08/23	1	31.50	0	0.00	31.95	1	5	17.44%
2022/08/22	0	0.00	4.4	30.90	31.20	-4.4	5	-76.87%
2022/08/19	2.4	29.30	0	0.00	30.55	2.4	5	43.15%
2022/08/17	2	30.18	0	0.00	29.95	2	5	38.10%
2022/08/02	0	0.00	0	30.00	30.70	0	5	-0.12%
2022/08/01	0	0.00	7.4	29.95	29.95	-7.4	5	-146.78%
2022/07/29	6.4	28.96	0	0.00	30.15	6.4	5	126.94%
2022/07/28	1	29.25	4	32.90	29.75	-3	5	-59.86%
2022/07/27	2	29.81	0	0.00	30.10	2	4	40.48%
2022/07/26	2	29.85	0	0.00	30.20	2	4	40.27%
2022/07/25	0	0.00	0	30.45	30.75	0	4	-0.16%
2022/07/22	0	0.00	1.5	34.30	32.45	-1.5	5	-30.24%
2022/07/19	0.5	28.95	0	0.00	30.55	0.5	5	10.00%
2022/07/18	1	29.10	0	0.00	30.75	1	5	19.23%
2022/06/01	0	0.00	0.2	33.55	34.95	-0.2	6	-3.22%
2022/05/31	0.2	32.15	0	0.00	33.80	0.2	6	3.02%
2022/05/06	0	34.45	0	0.00	34.10	0	8	0.01%
2022/05/05	0	34.45	0	0.00	34.30	0	8	0.02%
2022/05/04	0	36.05	0	0.00	34.45	0	8	0.02%
2022/05/03	0	34.45	0	0.00	34.10	0	8	0.02%
2022/03/18	0	0.00	0	34.14	35.05	0	7	-0.57%
2022/03/17	0	33.05	0	0.00	34.05	0	7	0.60%
2021/10/28	1	36.65	0	0.00	37.45	1	8	12.27%
2021/03/15	0	35.80	0	0.00	36.00	0	6	0.36%
2021/03/08	0	36.00	0	0.00	36.30	0	6	0.08%
2020/02/24	0	12.70	0	0.00	12.50	0	8	0.01%
2019/03/04	0	18.00	0	0.00	17.90	0	6	0.02%
2019/02/26	0	17.50	0	0.00	17.90	0	6	0.02%