台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲7.0
  • 漲幅
    +4.93%
  • 成交量
    925
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2148.751147.00149.00-0.81,124-0.07%
2024/03/261145.5000.00144.5011,1480.09%
2024/03/251149.501149.50147.0001,1490.00%
2024/03/2000.001145.50145.50-11,193-0.08%
2024/03/191144.5000.00144.5011,2290.08%
2024/03/1800.001144.50141.00-11,228-0.08%
2024/03/151142.5000.00140.0011,2210.08%
2024/03/1400.001138.00139.00-11,212-0.08%
2024/03/1300.0010143.50142.00-101,203-0.83%
2024/03/1111147.363145.67146.5081,1820.68%
2024/03/082138.7500.00141.0021,1710.17%
2024/03/053148.003149.00147.0001,1520.00%
2024/03/011150.001153.00146.0001,2790.00%
2024/02/292148.2500.00148.0021,2960.15%
2024/02/261165.0000.00162.0011,3640.07%
2024/02/233157.500.1157.00158.002.91,3610.21%
2024/02/221141.5000.00154.0011,3140.08%
2024/02/2100.002138.75140.00-21,275-0.16%
2024/02/201135.502134.00134.50-11,250-0.08%
2024/02/191136.0000.00136.5011,2560.08%
2024/02/1600.001136.50135.50-11,251-0.08%
2024/02/151133.503134.67134.50-21,249-0.16%
2024/02/051.1127.0000.00128.001.11,2220.09%
2024/02/021122.501123.50122.0001,2060.00%
2024/02/011126.501127.50122.0001,2050.00%
2024/01/311126.5000.00126.5011,2010.08%
2024/01/2900.002122.25122.50-21,194-0.17%
2024/01/2500.001127.50125.50-11,233-0.08%
2024/01/231125.5000.00125.0011,2220.08%
2024/01/181120.5000.00120.5011,2100.08%
2024/01/171124.5000.00124.5011,2050.08%
2024/01/151131.501130.00131.0001,1980.00%
2024/01/121126.002126.25125.50-11,178-0.08%
2024/01/111126.5000.00125.5011,1900.08%
2024/01/102130.251130.50126.0011,1950.08%
2024/01/041124.0000.00128.5011,1770.08%
2024/01/0300.002129.50130.00-21,181-0.17%
2024/01/022129.5000.00128.0021,2260.16%
2023/12/293137.336136.92136.50-31,242-0.24%
2023/12/284126.252125.75131.0021,1370.18%
2023/12/2500.001123.50123.00-11,084-0.09%
2023/12/221118.001119.00119.0001,0670.00%
2023/12/191113.001113.50112.5001,0440.00%
2023/12/152123.2500.00117.5021,0150.20%
2023/12/141125.001130.50130.5009730.00%
2023/12/011118.500117.00117.5019140.11%
2023/11/3000.001125.00120.00-1917-0.11%
2023/11/2922120.8421120.10121.0019140.11%
2023/11/2825109.5225113.20113.5008630.00%
2023/11/241101.50196.0099.2007280.00%
2023/11/22185.00285.0588.70-1625-0.16%
2023/11/17183.5000.0081.7016160.16%
2023/11/0200.00173.7077.50-1636-0.16%
2023/10/31174.7000.0072.5016150.16%
2023/10/2700.00177.3076.50-1612-0.16%
2023/10/26176.40179.3076.4006100.00%
2023/10/24178.4000.0078.3015970.17%
2023/10/1700.00376.1373.60-3539-0.56%
2023/10/1600.00377.5777.60-3531-0.56%
2023/10/1100.00282.5077.40-2502-0.40%
2023/10/06383.8300.0085.5034730.63%
2023/10/0200.00267.9068.50-2351-0.57%
2023/09/27669.6500.0069.0063321.81%
2023/09/26167.7000.0067.3013050.33%
2023/09/2500.00162.7063.40-1279-0.36%
2023/09/14160.9000.0060.7012650.38%
2023/08/3100.00156.4056.10-1210-0.48%
2023/08/29155.0000.0055.0012050.49%
2022/12/2200.00057.0058.000200.00%
2022/12/21054.5000.0057.000200.00%
2022/10/2600.00048.0050.00012-0.03%
2022/10/0300.00150.8048.25-114-6.67%
2022/09/30145.4500.0047.851146.78%
2022/09/2800.00248.3048.40-214-13.58%
2022/09/27247.280.349.3048.401.71411.96%
2022/09/260.348.1000.0049.250.3141.87%
2022/09/12153.10557.0853.80-417-23.27%
2022/09/06452.60156.7053.1031816.21%
2022/09/01152.6000.0052.701185.30%
2022/08/30153.80155.6053.800190.00%
2022/08/2900.00258.0953.00-219-10.46%
2022/08/22254.50258.9054.500180.01%
2022/08/18355.00357.1054.300190.01%
2022/08/17254.301.156.5054.300.9194.68%
2022/08/161.154.360.957.5054.600.2191.19%
2022/08/1500.001.254.4254.40-1.219-6.32%
2022/08/122.152.8000.0054.002.11811.09%
2022/07/1900.00253.1051.30-222-8.98%
2022/07/18251.3000.0052.602219.17%
2022/05/0600.00159.6060.60-158-1.70%
2022/04/25158.0000.0058.001591.67%
2022/03/3000.00265.5065.70-257-3.50%
2022/03/2500.00367.4766.00-356-5.33%
2022/03/24267.6000.0068.302533.77%
2022/03/18272.4000.0072.702395.07%
2022/03/1600.00072.4071.80037-0.05%
2022/03/10070.5000.0070.900330.06%
2022/03/07172.40171.0072.400320.00%
2022/01/26167.7000.0067.801442.25%
2022/01/1700.00269.7069.90-288-2.27%
2021/09/2700.00193.0093.50-141-2.42%
2021/08/2400.000.193.1094.00-0.157-0.09%
2021/08/0900.000.196.0094.40-0.189-0.06%
2021/08/0600.000.195.6096.30-0.191-0.11%
2021/08/050.2109.5000.0098.000.2930.21%
2021/05/280116.5000.00117.000960.01%
2021/05/210104.0000.00105.500890.00%
2021/05/0400.000.5105.75102.50-0.561-0.81%
2021/05/030.5104.0000.00106.500.5610.81%
2021/04/121107.0000.00107.001711.40%
2021/03/291112.0000.00110.501701.42%
2021/01/151120.5000.00116.0011580.63%
2021/01/1200.002119.00122.00-2163-1.22%
2021/01/112126.0000.00124.5021711.17%
2020/12/2110140.955137.00142.0052012.48%
2020/12/1800.005138.10138.00-5208-2.40%
2020/12/1700.001138.00137.50-1212-0.47%
2020/12/111119.0000.00119.0012260.44%
2020/11/1800.006.2100.77108.00-6.2266-2.33%
2020/11/0900.00096.2097.000258-0.01%
2020/11/0300.00190.2089.90-1253-0.39%
2020/10/281.395.3800.0094.101.32280.57%
2020/10/190.979.7000.0079.900.92040.44%
2020/09/2400.00173.7072.40-1188-0.53%
2020/09/18275.5500.0076.6021871.06%
2020/09/17163.6000.0069.7011760.57%
2020/09/16363.0000.0063.4031701.76%
2020/09/0800.00159.0051.30-1135-0.74%
2020/09/04147.9500.0051.8011190.84%
2020/07/0600.00137.2536.20-1102-0.98%
2020/07/02138.0000.0037.501931.07%
2019/10/0700.001.927.2526.70-1.987-2.20%
2019/07/31122.80222.7522.70-180-1.24%
2019/07/30123.5500.0023.551671.48%
2019/07/2200.00221.3021.30-248-4.10%
2019/05/2000.000.121.2020.65-0.1163-0.04%
2019/05/1500.000.121.7021.90-0.1162-0.03%
2019/04/17124.302423.9523.80-23152-15.07%
2019/04/162322.9000.0022.902310521.80%
2019/04/03221.5000.0021.202982.03%
2018/11/0700.00119.1519.15-1214-0.47%
2018/11/06118.6000.0018.8012210.45%
2018/10/3000.00517.2317.20-5229-2.18%
2018/10/0100.00122.0022.40-1582-0.17%
2018/08/1300.00222.7022.90-21,194-0.17%
2018/08/07125.4000.0025.7011,1790.08%
2018/07/30127.1500.0025.7011,1550.09%
2018/07/2700.00529.5029.40-51,144-0.44%
2018/07/24129.0500.0029.1011,1200.09%
2018/07/2300.00129.2029.45-11,108-0.09%
2018/07/1900.00228.5528.50-21,077-0.19%
2018/07/18127.5000.0028.0011,0680.09%
2018/07/17329.65429.5429.50-11,052-0.10%
2018/07/13233.05232.6532.2001,0220.00%
2018/07/121532.571532.9733.2009960.00%
2018/07/11533.0000.0031.3059530.52%
2018/07/10133.00133.1532.6509170.00%
2018/07/093739.913539.0435.2528740.23%
2018/07/06437.50937.4537.60-5786-0.64%
2018/07/051239.31640.0039.5067420.81%
2018/07/0410037.369837.3737.8025910.34%
2018/07/02232.60233.5533.5504690.00%
2018/06/291036.501033.5033.5004380.00%
2018/06/281031.901033.6533.6503630.00%
2018/06/2700.00230.6030.60-2326-0.61%
2018/06/261029.301028.8527.8503110.00%
2018/06/2500.00230.1330.00-2283-0.70%
2018/06/13129.3000.0027.2512040.49%
2018/06/12129.3000.0028.9511950.51%
2018/06/0800.00228.4029.20-2169-1.18%
2018/06/07228.0500.0029.2021451.37%
2018/06/0500.00124.5024.15-185-1.16%
2018/06/01123.8000.0023.401771.30%
2018/05/31224.25224.6024.050710.00%
2018/04/2300.00123.5023.40-142-2.35%
2018/04/16123.4000.0023.201432.29%
2018/03/3100.00323.3023.50-369-4.35%
2018/03/29323.6700.0023.803654.55%
艾華 相關文章
艾華 相關影音