飛捷 (6206)-凱基-市政券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.7
漲跌
▲1.0
漲幅
+1.07%
成交量
802張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	92.90	1	93.00	93.70	-1	834	-0.12%
2024/06/11	1	91.50	0	0.00	92.10	1	877	0.11%
2024/06/07	0.1	96.00	1	95.60	96.00	-0.9	851	-0.11%
2024/06/06	0.2	100.00	0	0.00	98.00	0.2	841	0.02%
2024/05/28	0.2	94.80	0	0.00	94.80	0.2	720	0.02%
2024/05/24	0.2	93.10	0	0.00	93.10	0.2	706	0.03%
2024/05/23	0.3	93.60	6.1	93.85	93.40	-5.8	702	-0.83%
2024/05/21	0.1	92.20	0	0.00	92.00	0.1	674	0.01%
2024/05/10	1.2	88.75	0	0.00	88.60	1.2	632	0.19%
2024/05/09	0	91.00	0	0.00	89.60	0	618	0.00%
2024/05/08	0	0.00	0	87.10	87.20	0	586	0.00%
2024/05/07	5.1	86.60	0	0.00	87.10	5.1	584	0.87%
2024/05/03	0	0.00	4	85.40	85.20	-4	566	-0.71%
2024/04/30	0.3	84.50	0	0.00	84.80	0.3	561	0.05%
2024/04/26	0.4	84.65	0	0.00	84.30	0.4	554	0.07%
2024/04/24	2	84.85	2.3	85.20	85.00	-0.3	547	-0.05%
2024/04/22	0	0.00	0	81.20	81.20	0	529	0.00%
2024/04/19	2	81.00	0	0.00	81.20	2	525	0.38%
2024/04/17	0	0.00	10	81.00	82.00	-10	516	-1.94%
2024/04/12	0.2	83.40	1	83.30	83.30	-0.8	497	-0.16%
2024/04/10	0	0.00	0	82.10	82.50	0	482	0.00%
2024/04/09	0	0.00	1	82.00	82.00	-1	477	-0.21%
2024/04/03	0	0.00	1.1	80.39	79.80	-1.1	474	-0.22%
2024/04/02	0	0.00	1	78.90	79.70	-1	463	-0.22%
2024/03/25	1	78.60	0	0.00	78.40	1	421	0.24%
2024/03/22	0	0.00	0.1	78.70	78.70	-0.1	416	-0.02%
2024/03/20	0	79.20	0	0.00	78.80	0	390	0.00%
2024/03/19	0	79.20	1	79.60	79.00	-1	382	-0.26%
2024/03/15	0	0.00	1	78.50	78.50	-1	352	-0.28%
2024/03/13	0.1	76.40	3	76.03	76.80	-2.9	284	-1.03%
2024/03/12	0	0.00	2	75.15	75.10	-2	266	-0.75%
2024/03/11	0	74.40	2	73.60	74.50	-2	252	-0.79%
2024/03/08	1	70.29	0	0.00	69.60	1	220	0.46%
2024/03/07	0	0.00	1	70.90	71.00	-1	216	-0.46%
2024/03/05	0	70.80	0	0.00	70.50	0	211	0.00%
2024/02/29	0	71.30	0	0.00	71.30	0	205	0.00%
2024/02/27	0	0.00	2	71.15	71.20	-2	203	-0.98%
2024/02/26	0	71.00	0	0.00	70.90	0	203	0.00%
2024/02/23	0	71.20	0	0.00	71.10	0	200	0.01%
2024/02/22	0	0.00	2	71.10	71.00	-2	198	-1.01%
2024/02/21	0.1	71.40	0	0.00	70.90	0.1	196	0.03%
2024/02/15	0.2	69.70	0	0.00	69.50	0.2	187	0.08%
2024/02/05	2	69.30	0	0.00	69.20	2	184	1.08%
2024/01/31	1	67.60	0	0.00	67.90	1	182	0.55%
2024/01/16	1	67.60	0	0.00	67.50	1	201	0.50%
2024/01/15	1	68.00	0	0.00	68.00	1	200	0.50%
2024/01/02	0	0.00	2	72.15	72.50	-2	213	-0.94%
2023/12/27	0	0.00	4	69.70	70.00	-4	198	-2.02%
2023/12/13	0	0.00	2	69.60	70.30	-2	204	-0.98%
2023/12/11	0	0.00	1	69.00	69.40	-1	200	-0.50%
2023/11/16	1	64.90	0	0.00	64.90	1	224	0.44%
2023/11/13	0	0.00	0.1	64.20	64.20	-0.1	227	-0.05%
2023/11/10	1	64.40	0	0.00	64.10	1	228	0.44%
2023/11/09	2	64.80	2	64.35	64.20	0	228	0.00%
2023/11/03	1	63.00	0	0.00	63.10	1	243	0.41%
2023/09/04	1	67.60	0	0.00	67.60	1	324	0.31%
2023/08/25	0.1	65.30	0	0.00	65.70	0.1	313	0.04%
2023/08/11	0	0.00	1	65.30	65.20	-1	313	-0.32%
2023/08/10	1	64.80	0	0.00	64.80	1	313	0.32%
2023/08/04	0	0.00	0	66.60	66.00	0	309	-0.01%
2023/08/01	0	0.00	2	67.60	67.40	-2	304	-0.66%
2023/07/31	1	67.60	0	0.00	67.30	1	303	0.33%
2023/07/28	0	68.00	0	0.00	68.00	0	301	0.01%
2023/07/27	1	67.70	1	68.40	68.40	0	299	0.00%
2023/07/26	0	0.00	1	68.90	68.10	-1	296	-0.34%
2023/07/24	0	0.00	1	65.60	66.90	-1	286	-0.35%
2023/07/20	2	67.15	0	0.00	67.60	2	282	0.71%
2023/07/04	1	73.50	0	0.00	73.90	1	224	0.44%
2023/07/03	1	72.70	1	72.70	72.70	0	219	0.00%
2023/06/21	0	0.00	1	72.10	72.40	-1	230	-0.43%
2023/06/16	0	0.00	2	73.00	73.00	-2	242	-0.83%
2023/06/14	7	73.77	0	0.00	73.50	7	252	2.77%
2023/06/09	1	71.80	0	0.00	71.60	1	245	0.41%
2023/06/07	2	71.75	2	71.20	71.20	0	250	0.00%
2023/05/22	1	71.30	0	0.00	71.20	1	307	0.33%
2023/05/15	0	0.00	20	68.95	69.90	-20	309	-6.47%
2023/05/11	0	0.00	1	69.60	69.20	-1	312	-0.32%
2023/05/02	13	70.91	0	0.00	71.30	13	318	4.08%
2023/04/28	3	70.73	0	0.00	70.70	3	318	0.94%
2023/04/27	5	70.44	0	0.00	70.40	5	319	1.57%
2023/04/24	1	70.90	0	0.00	70.60	1	315	0.32%
2023/04/19	0	0.00	1	72.20	72.00	-1	314	-0.32%
2023/04/10	1	73.30	0	0.00	73.10	1	301	0.33%
2023/03/20	1	71.90	0	0.00	71.80	1	297	0.34%
2023/03/14	0	0.00	2	71.00	71.40	-2	325	-0.61%
2023/03/08	1	75.40	0	0.00	75.30	1	322	0.31%
2023/03/07	1	75.20	0	0.00	75.30	1	322	0.31%
2023/03/06	0	0.00	2	74.70	74.20	-2	314	-0.64%
2023/02/02	1	69.50	0	0.00	69.50	1	355	0.28%
2023/01/10	1	66.20	1	66.00	66.20	0	413	0.00%
2023/01/03	1	67.10	0	0.00	67.10	1	486	0.21%
2022/12/19	0	0.00	1	66.00	66.50	-1	567	-0.18%
2022/12/16	0.1	66.30	0	0.00	65.80	0.1	576	0.02%
2022/12/09	1.5	65.57	0	0.00	65.40	1.5	619	0.24%
2022/11/29	0	0.00	1	69.30	69.30	-1	738	-0.14%
2022/11/17	1	68.20	0	0.00	69.30	1	866	0.12%
2022/11/11	0	0.00	2	67.50	67.60	-2	929	-0.22%
2022/10/28	1	62.40	0	0.00	62.00	1	1,719	0.06%
2022/10/20	2	61.85	0	0.00	61.20	2	1,908	0.10%
2022/10/19	0	0.00	1	63.40	63.10	-1	1,923	-0.05%
2022/10/14	0	0.00	2	63.75	63.40	-2	1,970	-0.10%
2022/10/13	0	0.00	1	61.90	62.30	-1	2,006	-0.05%
2022/10/12	0	0.00	2	65.10	65.20	-2	2,018	-0.10%
2022/10/11	1	65.50	0	0.00	65.60	1	2,075	0.05%
2022/10/06	0	0.00	5	68.26	68.90	-5	2,113	-0.24%
2022/09/28	1	67.60	4	67.40	67.10	-3	2,314	-0.13%
2022/09/26	1	68.70	0	0.00	68.60	1	2,539	0.04%
2022/09/16	1	73.90	0	0.00	73.80	1	3,089	0.03%
2022/09/14	0	0.00	3	75.10	76.00	-3	3,066	-0.10%
2022/09/12	3.1	77.61	0	0.00	77.20	3.1	3,029	0.10%
2022/09/07	2	78.00	10	79.08	78.10	-8	3,012	-0.27%
2022/09/06	5	80.60	2	80.25	80.30	3	3,004	0.10%
2022/09/05	1	82.20	1	83.00	82.20	0	3,033	0.00%
2022/09/01	0	0.00	2	84.90	84.80	-2	3,087	-0.06%
2022/08/31	4	84.53	8	84.50	85.20	-4	3,115	-0.13%
2022/08/30	1	84.00	0	0.00	83.80	1	3,112	0.03%
2022/08/26	1	84.90	1	84.80	84.00	0	3,104	0.00%
2022/08/24	1	84.50	1	84.00	84.00	0	3,064	0.00%
2022/08/23	5	82.60	0	0.00	82.70	5	3,034	0.16%
2022/08/22	3	83.00	0	0.00	82.70	3	3,026	0.10%
2022/08/19	2	85.85	1	84.60	84.40	1	3,003	0.03%
2022/08/18	0.7	85.20	0	0.00	85.30	0.7	2,966	0.02%
2022/08/16	7.1	85.51	8	84.75	85.00	-0.9	2,928	-0.03%
2022/08/15	5	83.56	0	0.00	83.70	5	2,885	0.17%
2022/08/12	0	0.00	1	84.80	83.10	-1	2,863	-0.03%
2022/08/11	21	85.31	20	84.90	85.10	1	2,812	0.04%
2022/08/10	10	87.59	7	87.74	86.80	3	2,731	0.11%
2022/08/09	3	87.00	0	0.00	87.50	3	2,696	0.11%
2022/08/08	11.2	88.36	3	94.30	87.60	8.2	2,643	0.31%
2022/08/05	7	97.07	47	97.46	97.30	-40	2,482	-1.61%
2022/08/04	55	94.48	18	92.72	95.50	37	2,284	1.62%
2022/08/03	2	90.20	2	91.00	88.80	0	2,119	0.00%
2022/08/02	1	89.80	1	90.60	89.10	0	2,069	0.00%
2022/08/01	6	90.42	0	0.00	90.20	6	2,035	0.29%
2022/07/28	1	86.20	0	0.00	86.60	1	1,957	0.05%
2022/07/27	0	0.00	1	84.00	85.60	-1	1,937	-0.05%
2022/07/26	0	0.00	41	84.17	82.00	-41	1,909	-2.15%
2022/07/25	42.5	86.56	0	0.00	86.80	42.5	1,868	2.27%
2022/07/21	1.5	87.67	1	86.90	88.30	0.5	1,822	0.03%
2022/07/20	0.5	90.09	0	0.00	87.60	0.5	1,805	0.03%
2022/07/19	1.5	91.97	0	0.00	92.50	1.5	1,757	0.09%
2022/07/18	9	90.68	31	92.70	92.70	-22	1,719	-1.28%
2022/07/15	0	0.00	1	89.30	89.00	-1	1,652	-0.06%
2022/07/12	3	87.30	0	0.00	87.90	3	1,578	0.19%
2022/07/11	1	92.50	0	0.00	90.50	1	1,551	0.06%
2022/07/08	10	91.12	1	91.90	90.80	9	1,525	0.59%
2022/07/07	6	90.13	2	91.00	92.30	4	1,498	0.27%
2022/07/05	7	92.60	2	91.10	92.90	5	1,413	0.35%
2022/07/04	4	92.05	2	92.80	90.40	2	1,311	0.15%
2022/07/01	10	93.81	10	90.79	88.90	0	1,167	0.00%
2022/06/30	25	95.72	27	96.20	91.90	-2	1,015	-0.20%
2022/06/29	11	91.85	10	92.40	93.40	1	786	0.13%
2022/06/28	1	84.50	1	85.50	85.50	0	622	0.00%
2022/06/20	1	80.00	57.1	78.16	78.10	-56.1	531	-10.55%
2022/06/14	50	84.32	35	85.96	85.50	15	463	3.23%
2022/06/13	51	85.89	10	85.50	86.10	41	411	9.97%
2022/05/04	0	0.00	7	73.37	75.30	-7	246	-2.83%
2022/04/14	0	0.00	1	79.10	79.10	-1	311	-0.32%
2022/04/13	0	0.00	2	79.85	78.10	-2	310	-0.64%
2022/04/12	1	77.70	1	77.00	76.40	0	299	0.00%
2022/02/14	0	0.00	1	74.90	75.10	-1	659	-0.15%
2022/01/17	3	77.63	0	0.00	77.60	3	681	0.44%
2022/01/12	1	77.60	0	0.00	77.60	1	704	0.14%
2022/01/11	0.1	78.00	4	77.80	77.00	-3.9	701	-0.56%
2022/01/07	2	82.20	0	0.00	82.70	2	668	0.30%
2022/01/06	1	83.70	1	83.30	83.00	0	663	0.00%
2022/01/05	1	83.00	1	83.10	83.10	0	662	0.00%
2021/12/28	0	0.00	1	79.90	79.70	-1	620	-0.16%
2021/12/27	0	0.00	1	81.90	81.90	-1	612	-0.16%
2021/12/24	1	80.60	1	80.50	81.30	0	605	0.00%
2021/12/23	0	0.00	1	79.20	79.20	-1	596	-0.17%
2021/12/17	0	0.00	1	81.90	81.00	-1	568	-0.18%
2021/12/16	1	83.30	1	83.60	83.00	0	554	0.00%
2021/12/15	11	81.65	12	82.33	81.80	-1	518	-0.19%
2021/12/14	2	78.90	3	79.20	78.30	-1	421	-0.24%
2021/12/13	1	76.50	0	0.00	75.90	1	376	0.27%
2021/12/02	1	71.20	0	0.00	70.70	1	321	0.30%
2021/11/17	0	0.00	0	72.00	70.60	0	275	-0.02%
2021/11/10	3	74.67	0	0.00	73.90	3	240	1.25%
2021/10/29	0	0.00	1	73.20	72.90	-1	205	-0.49%
2021/10/21	0	0.00	1	71.00	74.90	-1	190	-0.53%
2021/10/19	0	0.00	1	69.40	69.30	-1	164	-0.61%
2021/10/01	1	64.80	0	0.00	64.70	1	175	0.57%
2021/07/28	1	65.00	0	0.00	65.20	1	265	0.38%
2021/07/06	0	0.00	1	70.60	70.60	-1	272	-0.37%
2021/07/01	0	0.00	1	67.10	67.00	-1	255	-0.39%
2021/06/29	1	66.70	0	0.00	66.40	1	261	0.38%
2021/05/04	0	0.00	1	64.90	64.60	-1	331	-0.30%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/13	0	0.00	7	69.21	68.00	-7	301	-2.32%
2021/04/12	7	69.00	0	0.00	68.90	7	298	2.35%
2021/03/26	2	66.30	1	66.20	66.30	1	284	0.35%
2021/03/19	5	64.90	0	0.00	65.20	5	245	2.03%
2021/01/06	0	0.00	2	61.85	61.60	-2	194	-1.03%
2021/01/04	0	0.00	2	63.00	63.40	-2	190	-1.05%
2020/12/08	1	62.40	0	0.00	62.50	1	151	0.66%
2020/12/07	2	62.60	0	0.00	62.60	2	151	1.32%
2020/11/19	2	62.00	0	0.00	62.00	2	164	1.22%
2020/10/20	0	0.00	10	62.25	62.60	-10	180	-5.55%
2020/09/04	8	63.74	0	0.00	63.90	8	279	2.87%
2020/08/13	2	63.30	0	0.00	63.50	2	290	0.69%
2020/08/11	0	0.00	1	62.70	62.90	-1	290	-0.34%
2020/08/10	1	61.70	0	0.00	61.70	1	289	0.35%
2020/07/09	0	0.00	1	74.60	74.90	-1	262	-0.38%
2020/07/06	2	73.20	0	0.00	73.20	2	251	0.79%
2020/07/03	0	0.00	1	73.20	73.00	-1	251	-0.40%
2020/07/01	1	72.10	10	71.24	72.10	-9	254	-3.53%
2020/06/19	2	70.85	0	0.00	70.70	2	274	0.73%
2020/06/12	0	0.00	1	70.40	70.50	-1	288	-0.35%
2020/06/05	0.1	72.40	0	0.00	72.60	0.1	299	0.03%
2020/05/25	1	67.60	0	0.00	68.20	1	299	0.33%
2020/05/11	0	0.00	5	67.46	67.90	-5	312	-1.60%
2020/05/06	0.5	67.10	0	0.00	66.70	0.5	304	0.15%
2020/04/30	5	68.20	0	0.00	68.40	5	318	1.57%
2020/04/29	5	67.80	0	0.00	67.90	5	319	1.57%
2020/04/17	0.1	67.10	5	66.70	66.70	-4.9	315	-1.55%
2020/04/16	0	0.00	1	65.10	65.10	-1	307	-0.32%
2020/04/15	0	0.00	1	65.00	65.80	-1	306	-0.33%
2020/04/13	0	0.00	1	63.50	62.70	-1	302	-0.33%
2020/04/09	0	0.00	1	62.90	62.80	-1	305	-0.33%
2020/04/07	3	60.70	0	0.00	61.40	3	296	1.01%
2020/03/30	1	59.80	0	0.00	59.90	1	280	0.36%
2020/03/27	1	61.80	0	0.00	60.70	1	275	0.36%
2020/03/26	0	0.00	1	61.00	61.30	-1	271	-0.37%
2020/03/20	0	0.00	2	58.70	59.00	-2	268	-0.74%
2020/03/19	3	54.43	0	0.00	54.50	3	266	1.13%
2020/03/18	2	58.45	0	0.00	57.10	2	258	0.77%
2020/03/16	1	62.50	0	0.00	61.30	1	244	0.41%
2020/03/13	1	61.30	0	0.00	63.40	1	240	0.42%
2020/03/12	3	67.77	0	0.00	67.30	3	230	1.30%
2020/03/10	0	0.00	0.1	70.00	70.00	-0.1	222	-0.04%
2020/03/03	0	0.00	7	73.30	73.40	-7	206	-3.38%
2020/03/02	0	0.00	8	73.10	73.10	-8	210	-3.81%
2020/02/27	2	73.40	0	0.00	73.90	2	209	0.95%
2020/02/25	2	73.70	0	0.00	73.60	2	205	0.97%
2020/02/24	4	74.10	0	0.00	74.10	4	206	1.94%
2020/02/10	0	0.00	8	75.20	74.50	-8	219	-3.64%
2020/02/06	1	75.40	0	0.00	75.50	1	212	0.47%
2020/01/31	3	72.10	0	0.00	72.40	3	198	1.51%
2020/01/20	5	74.30	0	0.00	74.60	5	194	2.58%
2020/01/09	7	72.94	0	0.00	73.10	7	193	3.62%
2020/01/08	0	0.00	1	71.90	72.10	-1	193	-0.52%
2020/01/06	4	73.10	0	0.00	73.30	4	190	2.10%
2019/12/25	0	0.00	1	71.60	71.50	-1	178	-0.56%
2019/12/20	0	0.00	3	70.80	71.00	-3	178	-1.68%
2019/12/19	2	71.00	0	0.00	71.00	2	177	1.13%
2019/11/13	1.1	68.63	0	0.00	68.60	1.1	123	0.89%
2019/07/15	0	0.00	1	80.70	80.30	-1	105	-0.95%
2019/07/11	1	79.20	0	0.00	79.00	1	104	0.96%
2018/10/22	0	0.00	2	69.30	70.80	-2	135	-1.47%
2018/10/17	0	0.00	2	71.00	71.40	-2	121	-1.65%
2018/10/11	3	67.60	0	0.00	68.50	3	114	2.61%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/10/02	0	0.00	1	76.40	76.20	-1	118	-0.84%
2018/08/31	2	75.95	0	0.00	76.50	2	128	1.56%
2018/08/20	1	75.50	0	0.00	75.10	1	143	0.70%
2018/07/13	0	0.00	1	80.10	80.10	-1	160	-0.62%
2018/07/12	0.2	78.40	0	0.00	78.20	0.2	159	0.14%
2018/06/29	1	78.00	0	0.00	78.20	1	169	0.59%
2018/06/15	0	0.00	1	79.30	80.10	-1	183	-0.55%
2018/06/14	0	0.00	5	79.12	79.20	-5	184	-2.71%
2018/06/11	1	80.20	0	0.00	80.00	1	193	0.52%
2018/05/14	0	0.00	2	80.00	80.20	-2	212	-0.94%
2018/04/25	1	76.30	0	0.00	77.30	1	244	0.41%
2018/04/24	0	0.00	4	76.83	76.90	-4	241	-1.66%
2018/04/19	1	79.40	0	0.00	79.50	1	231	0.43%
2018/03/23	0	0.00	2	81.10	80.80	-2	220	-0.91%
2018/02/23	1	81.30	1	81.90	81.80	0	194	0.00%
2018/02/12	0	0.00	1	81.40	81.20	-1	190	-0.52%
2018/02/09	1	79.80	0	0.00	80.70	1	204	0.49%
2018/02/05	0	0.00	2	82.80	82.80	-2	197	-1.01%
2018/01/31	2	86.50	2	87.35	86.30	0	188	0.00%
2018/01/22	1	83.40	0	0.00	83.50	1	179	0.56%
2018/01/10	0	0.00	1	83.70	83.50	-1	194	-0.52%