和椿 (6215)-凱基-市政券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	57.07	5	56.86	57.30	-2	9,665	-0.02%
2024/05/30	7	55.91	5	55.60	55.70	2	9,467	0.02%
2024/05/29	3	56.80	1	57.00	56.30	2	9,333	0.02%
2024/05/28	18	55.48	15	57.51	55.40	3	9,129	0.03%
2024/05/27	14	53.80	7	54.60	54.60	7	8,644	0.08%
2024/05/24	2	49.58	1	48.95	49.70	1	8,500	0.01%
2024/05/23	1	51.50	10	50.11	48.95	-9	8,397	-0.11%
2024/05/22	15	52.26	17	52.61	52.00	-2	8,259	-0.02%
2024/05/21	5	51.80	5	51.80	51.70	0	8,029	0.00%
2024/05/20	8	52.80	2	51.60	51.20	6	7,821	0.08%
2024/05/17	9	50.07	9	49.60	51.30	0	7,405	0.00%
2024/05/16	10	49.95	9	48.99	48.80	1	7,100	0.01%
2024/05/15	40	50.99	38	51.89	50.50	2	6,705	0.03%
2024/05/14	14	47.04	14	46.65	47.70	0	6,117	0.00%
2024/05/13	0	0.00	2	46.20	45.50	-2	5,893	-0.03%
2024/05/10	1	46.85	3	46.17	47.30	-2	5,825	-0.03%
2024/05/09	2	46.40	3	45.30	45.85	-1	5,668	-0.02%
2024/05/08	17	48.26	7	46.90	45.85	10	5,517	0.18%
2024/05/07	4	44.35	6	44.72	46.25	-2	4,924	-0.04%
2024/05/06	3	43.35	2	43.63	42.05	1	4,720	0.02%
2024/05/03	2	43.75	1	43.95	44.40	1	4,641	0.02%
2024/05/02	2	43.00	2	43.90	43.10	0	4,513	0.00%
2024/04/30	50	43.93	77	44.45	43.75	-27	4,421	-0.61%
2024/04/29	30	49.17	13	46.67	44.85	17	4,271	0.40%
2024/04/24	5	41.11	5	41.04	41.30	0	3,367	0.00%
2024/04/23	1	38.00	2	37.38	39.50	-1	3,049	-0.03%
2024/04/22	1	38.25	0	0.00	35.95	1	2,941	0.03%
2024/04/18	0	0.00	1	37.95	37.50	-1	2,835	-0.04%
2024/04/17	0	37.80	0	0.00	37.45	0	2,790	0.00%
2024/04/16	0	0.00	0.1	36.45	36.10	-0.1	2,751	0.00%
2024/04/15	2	37.50	0	0.00	37.20	2	2,714	0.07%
2024/04/12	4	40.03	3	40.25	39.90	1	2,640	0.04%
2024/04/11	6	40.60	1	40.70	39.90	5	2,528	0.20%
2024/04/10	23.9	46.56	43	46.60	43.65	-19.1	2,318	-0.82%
2024/04/09	0	0.00	3	43.18	43.75	-3	1,928	-0.16%
2024/04/08	10	38.13	11	37.71	39.80	-1	1,878	-0.05%
2024/04/03	4.1	36.28	12	36.05	36.20	-7.9	1,644	-0.48%
2024/04/02	0	0.00	2	35.10	34.70	-2	1,501	-0.13%
2024/04/01	2	35.95	2	35.45	35.40	0	1,410	0.00%
2024/03/29	4	34.40	0	0.00	34.10	4	1,317	0.30%
2024/03/28	6	35.04	4	35.29	35.30	2	1,279	0.16%
2024/03/27	10	35.51	10	34.12	35.60	0	1,143	0.00%
2024/03/26	17	34.71	2	33.43	34.00	15	901	1.66%
2024/03/25	1	32.20	1	32.55	32.45	0	641	0.00%
2024/03/22	0.2	30.07	0	0.00	30.10	0.2	539	0.04%
2024/03/21	2	30.80	10.4	30.04	31.00	-8.4	524	-1.60%
2024/03/20	16.4	33.81	1	31.70	30.30	15.4	486	3.16%
2024/03/19	4	29.75	1	29.80	30.80	3	306	0.98%
2024/03/12	1	28.60	0	0.00	28.70	1	285	0.35%
2024/03/08	2	27.73	2	27.75	27.90	0	283	0.00%
2024/03/07	1	28.90	0	0.00	28.50	1	276	0.36%
2024/03/04	1	29.15	4	29.35	29.10	-3	255	-1.17%
2024/02/27	5	30.15	15	29.88	29.85	-10	230	-4.35%
2024/02/23	10	29.75	0	0.00	29.20	10	217	4.60%
2024/02/21	0	28.80	0	0.00	28.40	0	203	0.00%
2024/01/17	5	25.00	0	0.00	25.00	5	132	3.79%
2023/12/28	4	24.60	0	0.00	24.75	4	99	4.04%
2023/12/27	3	24.70	0	0.00	24.70	3	97	3.09%
2023/12/22	3	24.80	0	0.00	24.80	3	95	3.13%
2023/11/21	0	0.00	3	25.40	25.35	-3	86	-3.47%
2023/11/20	0	0.00	4	25.03	24.95	-4	82	-4.85%
2023/11/17	0	0.00	19	24.55	24.85	-19	78	-24.14%
2023/11/15	3	24.05	0	0.00	24.20	3	77	3.87%
2023/11/13	7	24.06	0	0.00	24.05	7	80	8.74%
2023/11/10	2	24.00	0	0.00	24.20	2	82	2.43%
2023/11/09	2	24.10	0	0.00	24.05	2	83	2.38%
2023/11/08	0	0.00	9	24.11	24.10	-9	90	-9.98%
2023/10/27	0	0.00	2	23.55	23.65	-2	102	-1.95%
2023/09/04	1	24.75	0	0.00	24.80	1	381	0.26%
2023/08/17	1	24.40	0	0.00	24.50	1	774	0.13%
2023/07/14	2	26.25	0	0.00	26.25	2	936	0.21%
2023/06/15	1	32.25	0	0.00	32.20	1	853	0.12%
2023/06/06	0	0.00	2	32.03	32.30	-2	799	-0.25%
2023/06/05	0	0.00	8	33.40	33.10	-8	782	-1.02%
2023/06/02	0	0.00	1	32.25	33.50	-1	756	-0.13%
2023/06/01	3	32.68	3	33.30	33.30	0	624	0.00%
2023/05/23	0	0.00	4	27.16	27.10	-4	498	-0.80%
2023/05/22	1	26.70	3	26.80	26.95	-2	507	-0.39%
2023/05/17	0	0.00	1	27.25	27.15	-1	543	-0.18%
2023/05/11	2	26.40	0	0.00	26.75	2	676	0.30%
2023/05/04	0	0.00	3	28.65	29.00	-3	724	-0.41%
2023/05/02	4	29.61	0	0.00	29.35	4	731	0.55%
2023/04/28	5	29.77	1	29.90	29.80	4	736	0.54%
2023/04/25	1	29.80	0	0.00	29.50	1	761	0.13%
2023/04/24	2	30.35	0	0.00	30.20	2	757	0.26%
2023/03/15	1	26.10	0	0.00	26.00	1	936	0.11%
2023/03/06	1	27.45	2	27.40	27.30	-1	903	-0.11%
2023/03/03	0	0.00	1	27.20	27.20	-1	898	-0.11%
2023/02/21	2	27.05	0.2	26.75	26.65	1.8	845	0.21%
2023/02/14	1	25.90	0	0.00	26.35	1	794	0.13%
2023/02/09	11	27.26	11	27.14	27.05	0	753	0.00%
2023/02/08	1	26.60	0	0.00	26.60	1	655	0.15%
2023/01/17	1	24.15	0	0.00	23.65	1	558	0.18%
2023/01/13	16	22.83	0	0.00	22.70	16	521	3.07%
2023/01/12	10	23.16	1	23.35	23.15	9	511	1.76%
2023/01/11	0	0.00	1	23.75	23.55	-1	501	-0.20%
2023/01/10	0	0.00	2	24.10	24.45	-2	476	-0.42%
2023/01/09	3	24.30	4	24.54	24.65	-1	444	-0.22%
2023/01/06	15	23.10	37	24.07	24.20	-22	294	-7.46%
2023/01/05	1	21.85	0	0.00	22.00	1	150	0.66%
2023/01/03	0	0.00	1	20.00	20.00	-1	131	-0.76%
2022/12/22	4	20.00	0	0.00	20.00	4	135	2.96%
2022/12/02	0	0.00	4	21.80	21.75	-4	172	-2.32%
2022/11/16	0	0.00	4	21.16	20.75	-4	212	-1.88%
2022/11/09	1	20.15	0	0.00	20.10	1	229	0.44%
2022/11/02	4	20.30	0	0.00	20.40	4	271	1.47%
2022/10/05	1	20.70	0	0.00	20.60	1	299	0.33%
2022/09/28	0	0.00	0	19.70	19.50	0	326	0.00%
2022/09/26	3	20.08	0	0.00	20.20	3	325	0.92%
2022/09/21	5	21.52	0	0.00	21.60	5	341	1.47%
2022/09/14	1	22.10	0	0.00	22.15	1	363	0.28%
2022/09/08	2	23.55	0	0.00	23.55	2	383	0.52%
2022/09/01	0	0.00	2	24.95	24.75	-2	658	-0.30%
2022/08/31	8	24.56	0	0.00	24.80	8	654	1.22%
2022/08/22	6	24.70	0	0.00	24.65	6	633	0.95%
2022/08/19	9	24.89	0	0.00	25.00	9	627	1.43%
2022/08/16	0	0.00	1	24.15	24.20	-1	607	-0.16%
2022/08/12	1	23.80	0	0.00	24.15	1	593	0.17%
2022/07/08	0	0.00	1	22.80	22.80	-1	569	-0.18%
2022/07/07	1	21.85	0	0.00	21.90	1	556	0.18%
2022/06/24	2	23.60	0	0.00	23.75	2	521	0.38%
2022/06/16	0	0.00	3	25.55	25.50	-3	476	-0.63%
2022/06/15	7	27.96	4	27.64	27.00	3	450	0.67%
2022/06/14	0	0.00	5	26.99	27.40	-5	431	-1.16%
2022/06/13	12	27.78	14	27.51	27.70	-2	418	-0.48%
2022/06/10	7	26.71	0	0.00	26.95	7	298	2.34%
2022/06/07	0.2	24.35	0	0.00	24.20	0.2	214	0.10%
2022/05/06	0	26.70	0	0.00	24.30	0	280	0.00%
2022/05/05	0	25.48	0	0.00	24.45	0	280	0.00%
2022/05/04	0	24.20	0	0.00	24.20	0	277	0.00%
2022/05/03	0	23.85	0	0.00	23.65	0	276	0.00%
2022/03/28	0	0.00	7	26.87	26.80	-7	323	-2.16%
2022/03/25	1	27.15	0	0.00	27.10	1	335	0.30%
2022/03/24	1	27.30	0	0.00	27.30	1	339	0.29%
2022/03/21	5	27.41	0	0.00	27.30	5	347	1.44%
2022/03/18	1	27.05	0	0.00	27.25	1	351	0.28%
2022/03/15	0	26.95	0	0.00	26.25	0	396	0.00%
2022/03/01	1	26.10	1	26.10	26.30	0	561	0.00%
2022/02/21	0	0.00	1	27.55	27.60	-1	593	-0.17%
2022/02/16	1	27.65	0	0.00	27.65	1	625	0.16%
2022/02/11	0	0.00	1	27.80	27.95	-1	675	-0.15%
2022/02/08	1	26.60	0	0.00	26.70	1	669	0.15%
2022/01/11	0	28.50	0	0.00	26.75	0	721	0.00%
2021/12/10	0	0.00	0.1	30.36	30.30	-0.1	761	-0.01%
2021/12/09	2.1	32.55	2	32.13	32.00	0.1	736	0.01%
2021/11/29	2	29.65	2	29.65	30.75	0	719	0.00%
2021/11/26	25	32.27	25	31.00	30.60	0	718	0.00%
2021/11/25	0	0.00	16	32.06	32.65	-16	672	-2.38%
2021/11/18	1	31.20	0	0.00	31.20	1	708	0.14%
2021/11/08	10	28.40	0	0.00	28.35	10	769	1.30%
2021/11/05	5	28.70	0	0.00	28.45	5	790	0.63%
2021/10/29	0	0.00	1	27.70	28.40	-1	899	-0.11%
2021/10/27	1	27.25	0	0.00	27.65	1	986	0.10%
2021/09/02	0	0.00	1	32.95	31.60	-1	3,843	-0.03%
2021/08/30	2	32.70	1	33.05	32.20	1	3,949	0.03%
2021/08/26	1	32.90	1	32.95	33.00	0	3,942	0.00%
2021/08/25	5	32.54	5	33.10	33.55	0	3,925	0.00%
2021/08/23	1	31.00	1	31.10	31.90	0	3,891	0.00%
2021/08/18	4	29.60	4	29.68	30.70	0	3,902	0.00%
2021/08/16	1	30.30	1	30.50	30.95	0	3,878	0.00%
2021/08/06	0	0.00	1	33.45	33.55	-1	3,783	-0.03%
2021/08/04	1	34.15	1	34.45	33.60	0	3,825	0.00%
2021/08/03	3	33.93	1	34.20	34.30	2	3,837	0.05%
2021/08/02	5	32.93	5	32.92	34.70	0	3,869	0.00%
2021/07/30	1	33.85	0	0.00	32.20	1	3,907	0.03%
2021/07/28	19	33.25	19	33.28	33.20	0	3,959	0.00%
2021/07/27	5	36.83	4	37.03	35.50	1	3,891	0.03%
2021/07/26	5	37.04	5	36.58	37.10	0	3,766	0.00%
2021/07/23	6	38.58	38	38.25	39.25	-32	3,549	-0.90%
2021/07/22	10	35.40	12	36.01	35.70	-2	3,200	-0.06%
2021/07/21	4	35.84	4	36.20	35.50	0	3,128	0.00%
2021/07/20	30	37.19	15	36.30	36.00	15	3,037	0.49%
2021/07/19	1	36.00	1	36.15	35.75	0	2,877	0.00%
2021/07/16	89	37.56	81	37.53	36.70	8	2,779	0.29%
2021/07/15	25	33.13	19	32.79	35.85	6	2,426	0.25%
2021/07/14	56	33.15	54	33.26	32.60	2	2,516	0.08%
2021/07/13	23	34.49	23	34.72	35.90	0	2,325	0.00%
2021/07/09	30	28.55	25	28.43	29.80	5	2,132	0.23%
2021/07/08	1	27.55	2	26.73	27.10	-1	1,959	-0.05%
2021/07/07	1	25.60	0	0.00	25.45	1	1,986	0.05%
2021/07/01	0	0.00	2	25.05	24.10	-2	1,982	-0.10%
2021/06/29	3	24.78	1	24.85	24.60	2	1,956	0.10%
2021/06/28	2	24.95	9	25.51	25.15	-7	1,974	-0.35%
2021/06/24	1	24.40	0	0.00	24.35	1	1,955	0.05%
2021/06/08	2	23.10	10	23.35	23.05	-8	2,262	-0.35%
2021/06/07	8	23.90	1	24.00	24.25	7	2,219	0.32%
2021/05/31	0	0.00	1	21.95	22.00	-1	2,246	-0.04%
2021/05/19	2	20.40	0	0.00	20.50	2	2,774	0.07%
2021/05/13	10	22.30	10	21.53	20.90	0	2,727	0.00%
2021/05/12	0	0.00	5	22.37	22.20	-5	2,706	-0.18%
2021/05/11	2	23.73	17	23.29	23.00	-15	2,665	-0.56%
2021/05/10	19	24.82	14	25.07	24.55	5	2,663	0.19%
2021/05/07	46	24.42	35	25.37	25.90	11	2,663	0.41%
2021/05/06	12	24.44	15	24.54	23.90	-3	2,620	-0.11%
2021/04/21	0	0.00	1	24.00	23.95	-1	3,058	-0.03%
2021/04/20	2	24.18	0	0.00	24.30	2	3,058	0.07%
2021/04/15	25	24.46	25	23.85	23.80	0	2,837	0.00%
2021/04/14	3	23.20	0	0.00	24.00	3	2,812	0.11%
2021/04/12	0	0.00	1	24.40	24.45	-1	2,664	-0.04%
2021/03/31	0	24.95	0	0.00	23.45	0	2,573	0.00%
2021/03/26	13	25.38	20	25.00	24.20	-7	2,467	-0.28%
2021/03/24	1	22.95	0	0.00	22.90	1	2,259	0.04%
2021/03/23	2	22.95	0	0.00	22.80	2	2,250	0.09%
2021/03/22	5	23.70	0	0.00	23.40	5	2,238	0.22%
2021/03/18	1	23.40	6	23.44	22.95	-5	2,200	-0.23%
2021/03/17	33	24.27	37	24.02	23.45	-4	2,182	-0.18%
2021/03/15	0	0.00	7	22.75	23.40	-7	2,097	-0.33%
2021/03/09	6	21.85	3	22.40	21.80	3	2,003	0.15%
2021/03/03	15	24.74	12	24.55	24.15	3	1,896	0.16%
2021/03/02	7	24.29	9	24.54	24.45	-2	1,834	-0.11%
2021/02/26	5	22.40	10	22.25	23.15	-5	1,707	-0.29%
2021/02/25	49	23.51	90	23.66	22.75	-41	1,646	-2.49%
2021/02/24	5	21.45	5	22.15	22.20	0	1,451	0.00%
2021/02/23	20	19.90	0	0.00	20.20	20	1,385	1.44%
2021/02/22	30	19.29	0	0.00	19.10	30	1,313	2.28%
2021/02/17	0	0.00	3	17.40	17.60	-3	1,264	-0.24%
2021/02/03	0	0.00	1	17.45	17.20	-1	1,245	-0.08%
2021/02/01	0	0.00	15	17.59	17.25	-15	1,225	-1.22%
2021/01/29	15	18.91	15	19.53	18.25	0	1,191	0.00%
2021/01/28	0	0.00	1	19.50	19.80	-1	1,119	-0.09%
2021/01/27	2	20.50	1	19.80	19.80	1	1,057	0.09%
2021/01/26	0	0.00	6	18.77	19.20	-6	951	-0.63%
2021/01/25	202	19.82	710	19.25	18.95	-508	817	-62.12%	大買/大賣/鉅額交易
2021/01/22	554	18.68	11	17.87	18.70	543	525	103.43%	大買/鉅額交易
2021/01/20	1	15.95	1	16.15	16.05	0	371	0.00%
2021/01/12	1	17.70	1	17.75	17.10	0	336	0.00%
2021/01/07	0	0.00	8	16.60	16.70	-8	292	-2.74%
2021/01/06	0	0.00	2	17.00	16.40	-2	288	-0.69%
2020/12/25	0	0.00	1	17.15	16.80	-1	348	-0.29%
2020/12/21	1	16.15	0	0.00	16.25	1	349	0.29%
2020/12/15	0	0.00	1	15.50	15.50	-1	358	-0.28%
2020/12/04	0	0.00	1	16.60	16.65	-1	406	-0.25%
2020/11/26	3	16.40	0	0.00	16.40	3	504	0.59%
2020/11/16	0	0.00	1	16.00	15.95	-1	745	-0.13%
2020/10/26	1	15.60	0	0.00	15.55	1	771	0.13%
2020/10/16	0	0.00	2	15.90	15.65	-2	775	-0.26%
2020/10/12	2	15.70	0	0.00	15.70	2	780	0.26%
2020/09/18	1	17.20	0	0.00	16.95	1	809	0.12%
2020/09/03	5	18.59	15	17.76	17.90	-10	708	-1.41%
2020/09/01	1	18.00	1	17.55	17.50	0	667	0.00%
2020/08/31	9	18.06	9	18.03	18.20	0	637	0.00%
2020/08/28	12	16.92	2	17.63	17.65	10	542	1.84%
2020/07/16	0	0.00	2	15.50	15.65	-2	491	-0.41%
2020/07/15	2	15.80	0	0.00	15.40	2	488	0.41%
2020/07/10	1	15.75	0	0.00	14.65	1	463	0.22%
2020/04/23	0	0.00	1	13.15	13.10	-1	190	-0.52%
2020/04/22	0	0.00	1	12.55	13.00	-1	189	-0.53%
2020/04/17	3	13.67	0	0.00	13.35	3	189	1.59%
2020/04/13	1	12.75	0	0.00	13.25	1	182	0.55%
2020/04/01	0	11.50	0	0.00	11.15	0	170	0.00%
2020/03/02	0	0.00	8	14.06	14.25	-8	175	-4.57%
2020/02/25	8	14.00	0	0.00	14.00	8	148	5.38%
2019/12/27	0	0.00	1	15.65	15.70	-1	175	-0.57%
2019/12/23	0	0.00	1	15.70	15.65	-1	172	-0.58%
2019/12/03	0	0.00	1	15.00	15.00	-1	197	-0.51%
2019/11/29	2	14.85	0	0.00	14.90	2	206	0.97%
2019/11/28	0	0.00	1	14.95	14.95	-1	206	-0.48%
2019/11/12	0	0.00	3	14.55	14.55	-3	214	-1.40%
2019/11/08	0	0.00	10	14.90	14.90	-10	227	-4.39%
2019/11/05	0	0.00	1	15.35	15.30	-1	226	-0.44%
2019/11/04	0	0.00	1	15.35	15.20	-1	230	-0.43%
2019/11/01	2	15.15	0	0.00	15.25	2	230	0.87%
2019/10/31	0	0.00	1	15.30	15.25	-1	234	-0.43%
2019/10/18	0	0.00	1	15.50	15.50	-1	265	-0.38%
2019/10/17	3	15.60	0	0.00	15.60	3	266	1.13%
2019/10/09	0	0.00	1	15.50	15.45	-1	288	-0.35%
2019/09/25	1	16.10	0	0.00	15.90	1	265	0.38%
2019/09/09	2	15.90	0	0.00	16.20	2	247	0.81%
2019/09/03	1	15.60	0	0.00	15.30	1	206	0.49%
2019/08/27	1	15.35	0	0.00	15.15	1	204	0.49%
2019/08/02	0	0.00	15	15.69	15.65	-15	228	-6.58%
2019/07/31	0	0.00	5	16.18	16.20	-5	234	-2.13%
2019/07/29	2	16.50	0	0.00	16.50	2	245	0.82%
2019/07/26	11	16.48	0	0.00	16.80	11	245	4.48%
2019/07/23	0	0.00	1	16.35	16.35	-1	261	-0.38%
2019/07/19	3	16.05	0	0.00	16.00	3	255	1.17%
2019/07/18	4	16.13	0	0.00	16.05	4	286	1.40%
2019/07/17	2	15.90	2	16.35	16.30	0	299	0.00%
2019/07/12	0	0.00	2	16.00	16.00	-2	297	-0.67%
2019/07/09	2	16.25	0	0.00	16.25	2	317	0.63%
2019/07/05	1	16.30	0	0.00	16.40	1	331	0.30%
2019/06/20	0	0.00	3	16.80	16.70	-3	459	-0.65%
2019/06/10	0	0.00	10	16.40	16.50	-10	526	-1.90%
2019/05/30	11	16.59	11	16.45	16.45	0	707	0.00%
2019/05/22	10	16.55	10	16.35	16.40	0	899	0.00%
2019/05/20	2	16.15	2	16.20	15.95	0	898	0.00%
2019/05/10	4	16.48	0	0.00	16.55	4	931	0.43%
2019/05/07	1	18.00	0	0.00	18.00	1	917	0.11%
2019/05/02	0	0.00	2	18.35	18.40	-2	902	-0.22%
2019/04/29	2	18.50	0	0.00	18.30	2	901	0.22%
2019/04/25	2	19.55	0	0.00	19.25	2	881	0.23%
2019/04/24	15	19.67	15	19.70	19.35	0	910	0.00%
2019/04/22	0	0.00	7	19.05	18.90	-7	870	-0.80%
2019/04/18	0	0.00	1	19.25	18.60	-1	862	-0.12%
2019/04/09	0	0.00	1	19.90	19.80	-1	817	-0.12%
2019/04/08	20	19.92	21	20.10	20.20	-1	813	-0.12%
2019/04/02	22	19.53	20	19.67	20.30	2	775	0.26%
2019/03/19	0	0.00	2	19.00	18.90	-2	772	-0.26%
2019/03/14	0	0.00	1	19.35	19.15	-1	754	-0.13%
2019/03/13	0	0.00	1	19.85	19.60	-1	747	-0.13%
2019/03/12	8	20.76	17	20.09	19.80	-9	737	-1.22%
2019/03/11	0	0.00	1	19.95	19.70	-1	706	-0.14%
2019/03/08	5	19.72	0	0.00	19.80	5	707	0.71%
2019/03/07	5	19.58	2	19.75	19.10	3	685	0.44%
2019/03/06	3	20.22	1	20.05	20.05	2	666	0.30%
2019/03/05	5	19.49	0	0.00	19.65	5	629	0.79%
2019/03/04	1	18.80	1	19.65	19.65	0	602	0.00%
2019/02/27	0	0.00	1	18.30	18.75	-1	560	-0.18%
2019/02/26	3	18.48	15	18.59	18.70	-12	536	-2.24%
2019/02/25	14	17.45	21	17.30	17.50	-7	450	-1.56%
2019/02/22	21	15.97	2	15.95	15.95	19	411	4.61%
2019/02/19	0	0.00	10	15.87	15.85	-10	432	-2.31%
2019/02/14	2	15.90	0	0.00	15.75	2	419	0.48%
2019/02/12	10	15.55	0	0.00	15.60	10	408	2.45%
2019/02/11	21	15.19	23	15.39	15.70	-2	401	-0.50%
2019/01/16	8	15.34	29	15.18	15.25	-21	394	-5.33%
2019/01/15	22	14.70	0	0.00	14.75	22	366	6.00%
2018/12/26	0	0.00	1	14.70	14.50	-1	423	-0.24%
2018/12/25	0	0.00	1	14.55	14.65	-1	422	-0.24%
2018/12/22	1	15.05	0	0.00	15.05	1	423	0.24%
2018/12/18	22	15.29	19	15.38	15.60	3	396	0.76%
2018/12/17	12	14.70	12	14.87	14.75	0	351	0.00%
2018/12/04	24	14.72	24	14.98	14.80	0	373	0.00%
2018/12/03	1	14.15	0	0.00	14.60	1	348	0.29%
2018/11/30	0	0.00	1	14.00	13.80	-1	334	-0.30%
2018/11/16	0	0.00	1	12.75	13.70	-1	357	-0.28%
2018/11/14	0	0.00	1	12.45	12.45	-1	363	-0.28%
2018/11/12	3	12.60	0	0.00	12.50	3	364	0.82%
2018/10/30	0	0.00	2	11.85	11.85	-2	391	-0.51%
2018/10/29	0	0.00	2	11.85	11.90	-2	398	-0.50%
2018/10/26	4	11.73	0	0.00	11.95	4	402	0.99%
2018/10/17	1	13.00	0	0.00	12.85	1	436	0.23%
2018/10/05	2	16.05	0	0.00	15.55	2	474	0.42%
2018/09/27	0	0.00	3	17.65	17.70	-3	478	-0.63%
2018/09/26	8	18.02	5	17.89	17.90	3	482	0.62%
2018/09/20	22	17.90	22	17.93	17.85	0	491	0.00%
2018/09/19	10	17.98	10	18.24	17.70	0	485	0.00%
2018/08/30	11	19.10	11	19.24	19.05	0	918	0.00%
2018/08/21	10	18.30	10	18.49	18.55	0	1,004	0.00%
2018/08/03	5	19.79	5	19.85	19.80	0	1,026	0.00%
2018/08/01	10	20.00	10	20.15	19.95	0	1,058	0.00%
2018/07/17	0	0.00	1	20.60	20.10	-1	1,058	-0.09%
2018/07/16	22	20.80	24	20.91	20.60	-2	1,060	-0.19%
2018/07/13	26	20.26	21	20.58	20.55	5	1,049	0.48%
2018/07/12	2	19.50	2	19.45	19.35	0	1,044	0.00%
2018/07/03	0	0.00	1	20.20	19.90	-1	1,124	-0.09%
2018/06/25	1	21.35	0	0.00	21.35	1	1,172	0.09%
2018/06/22	0	0.00	7	21.80	21.35	-7	1,185	-0.59%
2018/06/20	1	22.60	0	0.00	22.50	1	1,194	0.08%
2018/06/19	2	24.78	5	24.70	24.00	-3	1,182	-0.25%
2018/06/14	2	24.60	4	23.90	23.70	-2	1,063	-0.19%
2018/06/13	2	22.43	0	0.00	22.65	2	953	0.21%
2018/06/11	0	0.00	3	22.67	22.40	-3	1,071	-0.28%
2018/06/08	0	0.00	7	21.90	21.85	-7	1,044	-0.67%
2018/06/06	10	21.44	0	0.00	21.55	10	1,035	0.97%
2018/05/09	5	21.28	5	21.42	21.40	0	1,765	0.00%
2018/05/08	5	20.87	3	21.15	21.00	2	1,813	0.11%
2018/04/19	4	20.30	2	20.15	20.40	2	4,173	0.05%
2018/04/18	0	0.00	3	20.05	20.00	-3	4,234	-0.07%
2018/04/17	4	20.23	0	0.00	19.30	4	4,234	0.09%
2018/04/16	5	20.30	3	20.45	20.10	2	4,219	0.05%
2018/04/12	0	0.00	12	21.35	21.25	-12	4,252	-0.28%
2018/04/09	3	21.97	0	0.00	21.65	3	4,301	0.07%
2018/04/03	0	0.00	1	22.65	22.60	-1	4,322	-0.02%
2018/03/31	2	22.40	4	22.48	22.55	-2	4,369	-0.05%
2018/03/30	0	0.00	1	23.40	22.30	-1	4,367	-0.02%
2018/03/29	2	22.90	0	0.00	23.25	2	4,351	0.05%
2018/03/28	1	23.30	0	0.00	23.25	1	4,336	0.02%
2018/03/23	1	23.65	1	24.35	23.55	0	4,345	0.00%
2018/03/22	14	25.26	13	25.31	25.30	1	4,318	0.02%
2018/03/20	1	25.60	0	0.00	25.60	1	4,298	0.02%
2018/03/19	4	26.25	1	26.05	26.05	3	4,289	0.07%
2018/03/16	10	26.90	32	26.56	26.35	-22	4,275	-0.51%
2018/03/15	2	25.60	0	0.00	25.50	2	4,136	0.05%
2018/03/14	2	25.45	0	0.00	25.40	2	4,140	0.05%
2018/03/13	1	26.20	0	0.00	26.05	1	4,133	0.02%
2018/03/12	0	0.00	2	26.63	26.05	-2	4,132	-0.05%
2018/03/09	1	27.05	1	26.90	26.90	0	4,117	0.00%
2018/03/08	0	0.00	1	26.10	26.20	-1	4,095	-0.02%
2018/03/07	1	25.90	0	0.00	25.80	1	4,092	0.02%
2018/03/06	10	26.50	0	0.00	26.20	10	4,099	0.24%
2018/03/05	4	27.50	3	27.15	26.40	1	4,127	0.02%
2018/03/02	1	27.60	1	27.95	27.50	0	4,198	0.00%
2018/03/01	2	27.65	0	0.00	27.55	2	4,247	0.05%
2018/02/27	5	28.75	15	28.61	27.90	-10	4,263	-0.23%
2018/02/26	9	27.75	1	28.05	27.60	8	4,325	0.18%
2018/02/23	7	28.04	3	28.67	28.25	4	4,298	0.09%
2018/02/22	8	28.31	3	28.27	28.35	5	4,240	0.12%
2018/02/21	3	27.27	3	27.18	26.95	0	4,158	0.00%
2018/02/12	5	26.14	1	26.10	25.35	4	4,115	0.10%
2018/02/09	6	25.27	7	26.09	25.70	-1	4,096	-0.02%
2018/02/08	1	26.55	8	26.68	26.45	-7	4,068	-0.17%
2018/02/07	1	26.40	5	26.59	26.40	-4	4,040	-0.10%
2018/02/06	4	25.60	0	0.00	25.30	4	3,976	0.10%
2018/02/05	3	26.00	0	0.00	27.85	3	3,917	0.08%
2018/02/02	4	28.33	4	27.45	26.45	0	3,882	0.00%
2018/02/01	6	28.44	5	28.40	28.05	1	3,856	0.03%
2018/01/31	11	28.90	12	28.75	28.10	-1	3,846	-0.03%
2018/01/30	3	28.28	2	28.40	28.85	1	3,795	0.03%
2018/01/29	18	28.98	13	28.83	28.50	5	3,778	0.13%
2018/01/26	19	28.80	13	28.94	28.80	6	3,743	0.16%
2018/01/25	18	27.21	18	27.09	28.00	0	3,692	0.00%
2018/01/24	22	26.30	21	26.37	26.30	1	3,663	0.03%
2018/01/23	1	25.60	2	25.60	25.60	-1	3,256	-0.03%
2018/01/22	2	22.80	2	22.55	23.30	0	3,114	0.00%
2018/01/19	2	23.48	0	0.00	23.20	2	3,077	0.06%
2018/01/18	1	23.85	0	0.00	23.85	1	3,019	0.03%
2018/01/17	16	24.36	19	24.09	24.60	-3	2,987	-0.10%
2018/01/16	0	0.00	4	24.48	24.60	-4	2,701	-0.15%
2018/01/15	12	23.24	11	23.84	24.20	1	2,555	0.04%
2018/01/12	5	21.77	3	22.00	22.00	2	2,134	0.09%
2018/01/04	5	20.92	5	21.06	20.80	0	2,034	0.00%
2018/01/03	8	20.63	8	20.89	20.80	0	2,019	0.00%