富旺 (6219)-凱基-市政券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	41.75	0	0.00	41.85	5	2,221	0.23%
2024/06/05	1	42.30	1	42.55	42.45	0	2,230	0.00%
2024/05/31	0	0.00	1	39.90	39.90	-1	2,254	-0.04%
2024/05/30	0	0.00	1	39.55	39.35	-1	2,267	-0.04%
2024/05/29	0.1	39.55	0	0.00	39.75	0.1	2,278	0.00%
2024/05/24	1	38.95	0	0.00	39.00	1	2,294	0.04%
2024/05/21	0.5	41.55	0	0.00	40.25	0.5	2,372	0.02%
2024/05/20	1	42.10	0	0.00	41.00	1	2,413	0.04%
2024/05/13	2	41.55	2	41.85	41.60	0	2,496	0.00%
2024/05/10	0	0.00	6	41.95	42.40	-6	2,491	-0.24%
2024/05/07	0	0.00	12	44.97	44.55	-12	2,489	-0.48%
2024/05/06	13	45.67	1	45.00	45.90	12	2,452	0.49%
2024/05/02	21	42.10	25	42.13	42.45	-4	2,388	-0.17%
2024/04/29	0	0.00	3	42.10	41.50	-3	2,426	-0.12%
2024/04/26	0	0.00	6	40.75	40.80	-6	2,441	-0.25%
2024/04/25	0	0.00	4	40.10	40.15	-4	2,496	-0.16%
2024/04/24	2	39.25	0.5	39.30	39.15	1.5	2,540	0.06%
2024/04/23	0	0.00	1	39.35	39.20	-1	2,589	-0.04%
2024/04/22	0	0.00	5	40.87	39.35	-5	2,626	-0.19%
2024/04/19	2	39.65	0	0.00	40.75	2	2,633	0.08%
2024/04/18	1	40.85	0.6	40.35	41.20	0.4	2,703	0.01%
2024/04/16	0	0.00	3	37.53	38.00	-3	2,860	-0.10%
2024/04/12	1	39.05	0	0.00	38.80	1	2,926	0.03%
2024/04/02	0	0.00	1	38.75	38.55	-1	3,081	-0.03%
2024/04/01	0.5	38.60	1	38.80	37.85	-0.5	3,081	-0.02%
2024/03/29	0	0.00	1	37.05	37.40	-1	3,050	-0.03%
2024/03/26	1	34.80	0	0.00	34.60	1	3,081	0.03%
2024/03/18	0	0.00	4	34.75	34.65	-4	3,093	-0.13%
2024/03/08	1	33.85	0	0.00	33.65	1	3,033	0.03%
2024/03/07	1	34.55	0	0.00	34.50	1	3,009	0.03%
2024/03/06	0	34.20	0	0.00	34.65	0	3,009	0.00%
2024/02/29	2	33.70	0	0.00	33.65	2	2,955	0.07%
2024/02/27	5	33.77	0	0.00	33.80	5	2,948	0.17%
2024/02/26	3	33.73	0	0.00	33.70	3	2,932	0.10%
2024/02/23	4	36.10	0	0.00	36.20	4	2,876	0.14%
2024/02/22	1	35.85	0	0.00	35.50	1	2,853	0.04%
2024/02/19	3	36.30	0	0.00	36.05	3	2,780	0.11%
2024/02/16	4	35.23	0	0.00	36.50	4	2,765	0.14%
2024/02/02	1	33.60	0	0.00	33.55	1	2,644	0.04%
2024/01/31	1	33.40	5	33.70	34.05	-4	2,619	-0.15%
2024/01/25	0	0.00	0.2	33.40	33.30	-0.2	2,492	-0.01%
2024/01/24	2	33.38	5	33.32	33.10	-3	2,496	-0.12%
2024/01/23	2	34.85	9	33.54	33.20	-7	2,477	-0.28%
2024/01/22	0	0.00	2	35.00	34.70	-2	2,418	-0.08%
2024/01/19	10	35.15	0	0.00	35.50	10	2,364	0.42%
2024/01/18	0	0.00	30.2	33.34	34.60	-30.2	2,289	-1.32%
2024/01/17	1	33.05	50	33.74	33.00	-49	2,230	-2.20%
2024/01/16	5	34.01	34.9	33.85	33.70	-29.9	2,180	-1.37%
2024/01/15	24.9	33.64	2	33.98	34.80	22.9	2,124	1.08%
2024/01/12	14	32.11	2	32.53	32.70	12	2,016	0.59%
2024/01/11	6	30.81	1	31.40	32.45	5	1,899	0.26%
2024/01/10	20	29.79	17	29.61	30.00	3	1,738	0.17%
2024/01/09	22	28.55	1	28.40	29.15	21	1,672	1.26%
2024/01/08	12	27.83	15	28.93	29.20	-3	1,614	-0.19%
2024/01/05	12	26.93	7.6	27.36	27.70	4.4	1,527	0.29%
2024/01/04	0	0.00	1.8	27.00	26.65	-1.8	1,452	-0.12%
2024/01/03	10	25.45	0	0.00	25.80	10	1,346	0.74%
2024/01/02	32	25.67	0	0.00	25.35	32	1,308	2.45%
2023/12/29	1	24.95	2	25.20	25.35	-1	1,284	-0.08%
2023/12/27	20	24.99	0	0.00	25.10	20	1,240	1.61%
2023/12/22	1	23.55	1	23.60	23.65	0	1,188	0.00%
2023/12/21	2	23.53	0	0.00	23.40	2	1,154	0.17%
2023/12/20	0	0.00	1	23.80	23.80	-1	1,117	-0.09%
2023/12/12	1	21.60	1	21.95	21.60	0	1,045	0.00%
2023/12/11	1	21.35	2	21.33	21.55	-1	1,020	-0.10%
2023/12/08	2	21.48	0	0.00	21.35	2	978	0.20%
2023/12/07	1	21.95	0	0.00	22.00	1	979	0.10%
2023/12/06	1	22.25	0	0.00	22.25	1	970	0.10%
2023/12/05	1	21.85	0	0.00	21.95	1	965	0.10%
2023/12/01	1	21.90	0	0.00	21.95	1	955	0.10%
2023/11/29	2	22.00	0	0.00	22.00	2	948	0.21%
2023/11/27	1	22.60	1	22.70	22.20	0	941	0.00%
2023/11/24	1	22.00	0	0.00	22.35	1	934	0.11%
2023/10/16	0	0.00	20	24.41	24.30	-20	709	-2.82%
2023/10/02	20	25.20	0	0.00	24.70	20	710	2.81%
2023/08/14	0	0.00	0.1	24.00	24.25	-0.1	825	-0.01%
2023/08/11	0	0.00	3	23.00	23.65	-3	822	-0.36%
2023/07/17	0	0.00	2	19.80	19.35	-2	756	-0.26%
2023/07/12	2	19.40	0	0.00	19.35	2	742	0.27%
2023/06/26	0	0.00	6	14.20	13.75	-6	658	-0.91%
2023/06/21	6	13.03	45	12.53	13.50	-39	634	-6.14%
2023/06/20	45	12.20	0	0.00	12.30	45	594	7.56%
2023/06/19	0	0.00	1	12.00	12.20	-1	572	-0.17%
2023/06/08	0	0.00	4	11.80	11.80	-4	535	-0.75%
2023/06/07	1	11.70	0	0.00	11.95	1	510	0.20%
2023/06/06	4	11.70	0	0.00	11.75	4	468	0.85%
2023/05/04	0	0.00	5	11.20	11.25	-5	244	-2.05%
2023/03/03	0	0.00	4	10.85	10.85	-4	153	-2.60%
2022/09/21	0	0.00	1	12.05	11.80	-1	1,006	-0.10%
2022/08/17	1	12.40	0	0.00	12.25	1	1,049	0.10%
2022/08/16	0	0.00	6	12.05	12.30	-6	1,037	-0.58%
2022/08/12	3	11.30	3	11.50	11.15	0	999	0.00%
2022/08/10	0	0.00	1	11.30	11.45	-1	1,023	-0.10%
2022/07/20	1	12.10	0	0.00	12.10	1	1,191	0.08%
2022/04/27	4	16.05	14	15.47	16.10	-10	3,260	-0.31%
2022/02/24	0	0.00	2	18.00	17.80	-2	4,367	-0.05%
2022/02/23	2	18.50	0	0.00	18.40	2	4,377	0.05%
2022/02/17	1	18.60	0	0.00	18.40	1	4,343	0.02%
2022/02/14	10	18.60	0	0.00	18.40	10	4,760	0.21%
2022/02/11	2	18.65	4	18.65	18.55	-2	4,873	-0.04%
2022/02/10	2	18.55	2	18.80	18.40	0	4,805	0.00%
2022/02/09	6	18.60	4	18.78	18.55	2	4,773	0.04%
2022/02/08	3	19.78	2	19.95	19.60	1	4,641	0.02%
2022/01/25	1	17.85	1	18.00	17.90	0	4,219	0.00%
2022/01/20	2	18.25	4	18.35	18.20	-2	4,072	-0.05%
2022/01/19	0	0.00	4	18.50	18.40	-4	3,981	-0.10%
2022/01/12	0	0.00	2	18.30	18.00	-2	3,643	-0.05%
2022/01/10	1	18.10	1	17.85	17.80	0	3,456	0.00%
2022/01/06	0	0.00	3	18.40	17.90	-3	3,391	-0.09%
2022/01/05	0	0.00	3	18.30	18.30	-3	3,348	-0.09%
2022/01/03	0	0.00	3	18.30	17.85	-3	3,306	-0.09%
2021/12/29	0	0.00	1	18.00	18.05	-1	3,265	-0.03%
2021/12/28	1	17.80	0	0.00	17.80	1	3,217	0.03%
2021/12/21	0	0.00	3	18.20	18.20	-3	3,241	-0.09%
2021/12/20	2	17.85	2	17.95	17.85	0	3,228	0.00%
2021/12/09	2	18.10	2	17.95	18.15	0	3,146	0.00%
2021/12/07	1	18.25	2	18.25	18.15	-1	3,139	-0.03%
2021/12/02	1	18.05	1	18.10	17.75	0	3,051	0.00%
2021/12/01	1	17.75	0	0.00	17.75	1	3,017	0.03%
2021/11/18	1	19.70	1	19.55	19.55	0	2,702	0.00%
2021/11/17	2	19.80	2	19.93	19.60	0	2,727	0.00%
2021/11/15	2	19.83	4	20.03	19.60	-2	2,777	-0.07%
2021/11/12	1	20.25	1	20.15	20.35	0	2,737	0.00%
2021/11/11	4	20.68	4	19.78	19.95	0	2,638	0.00%
2021/11/10	3	19.75	1	19.35	20.05	2	2,429	0.08%
2021/11/09	1	18.40	1	18.55	18.75	0	2,295	0.00%
2021/11/08	0	0.00	1	18.80	18.85	-1	2,308	-0.04%
2021/11/04	1	18.30	0	0.00	18.50	1	2,328	0.04%
2021/11/03	0	0.00	1	18.60	18.40	-1	2,364	-0.04%
2021/11/02	1	18.40	0	0.00	18.35	1	2,357	0.04%
2021/10/19	2	18.05	0	0.00	18.00	2	2,462	0.08%
2021/10/18	2	17.90	4	17.98	18.05	-2	2,479	-0.08%
2021/10/15	5	18.01	3	18.22	18.10	2	2,481	0.08%
2021/10/14	1	17.80	1	18.25	18.20	0	2,456	0.00%
2021/10/08	1	19.30	4	19.08	19.00	-3	2,511	-0.12%
2021/10/07	3	19.18	0	0.00	19.25	3	2,506	0.12%
2021/09/29	2	20.43	2	20.48	19.85	0	2,672	0.00%
2021/09/28	2	19.95	3	20.05	20.30	-1	2,640	-0.04%
2021/09/24	1	19.40	1	19.35	19.45	0	2,602	0.00%
2021/09/17	1	19.45	1	19.55	19.55	0	2,666	0.00%
2021/09/03	1	19.95	1	20.00	19.95	0	2,893	0.00%
2021/08/25	2	19.60	1	19.60	19.60	1	3,194	0.03%
2021/08/24	0	0.00	2	20.60	20.70	-2	3,254	-0.06%
2021/08/20	4	20.75	4	20.73	20.70	0	3,262	0.00%
2021/08/16	5	21.40	5	21.40	21.20	0	3,161	0.00%
2021/08/13	2	21.05	2	21.15	21.25	0	3,156	0.00%
2021/08/11	30	21.34	30	20.93	20.95	0	3,179	0.00%
2021/07/20	0	0.00	5	22.25	22.25	-5	4,469	-0.11%
2021/07/19	0	0.00	5	22.40	22.35	-5	4,575	-0.11%
2021/07/13	5	22.99	6	23.12	22.40	-1	4,917	-0.02%
2021/07/12	15	22.70	22	22.72	22.60	-7	4,929	-0.14%
2021/07/07	5	21.80	0	0.00	21.90	5	5,016	0.10%
2021/07/06	0	0.00	1	21.80	21.95	-1	5,045	-0.02%
2021/07/05	3	21.92	1	21.90	21.90	2	5,098	0.04%
2021/07/01	10	22.00	0	0.00	22.00	10	5,198	0.19%
2021/06/28	1	22.05	1	22.15	22.20	0	5,638	0.00%
2021/06/24	2	22.35	2	22.38	22.15	0	5,808	0.00%
2021/06/18	1	22.65	1	22.60	22.30	0	6,000	0.00%
2021/06/17	2	22.63	2	22.75	22.55	0	6,122	0.00%
2021/06/16	0	0.00	5	22.20	22.10	-5	6,130	-0.08%
2021/06/11	5	22.20	0	0.00	22.20	5	6,427	0.08%
2021/06/10	1	21.75	2	22.05	22.20	-1	6,542	-0.02%
2021/06/09	1	22.05	1	22.00	22.00	0	6,625	0.00%
2021/06/08	1	23.90	2	24.00	24.05	-1	6,589	-0.02%
2021/06/07	1	23.70	0	0.00	23.70	1	6,607	0.02%
2021/06/04	2	23.88	2	24.10	23.70	0	6,679	0.00%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/06/02	4	23.78	5	24.16	24.10	-1	6,764	-0.01%
2021/06/01	4	23.40	4	23.63	23.95	0	6,759	0.00%
2021/05/27	1	22.90	0	0.00	23.10	1	6,880	0.01%
2021/05/26	0	0.00	1	23.25	23.35	-1	6,942	-0.01%
2021/05/24	2	23.05	4	23.05	23.05	-2	7,148	-0.03%
2021/05/21	0	0.00	1	23.20	23.20	-1	7,248	-0.01%
2021/05/20	1	22.90	2	22.90	23.05	-1	7,334	-0.01%
2021/05/18	1	22.80	0	0.00	23.40	1	7,390	0.01%
2021/05/17	5	22.40	4	22.50	22.10	1	7,430	0.01%
2021/05/14	9	23.36	8	23.41	23.15	1	7,458	0.01%
2021/05/12	9	23.30	22	22.50	22.55	-13	7,450	-0.17%
2021/05/11	7	23.91	7	23.63	24.05	0	7,443	0.00%
2021/05/10	5	24.70	8	24.74	24.95	-3	7,451	-0.04%
2021/05/07	4	24.51	4	24.71	24.65	0	7,446	0.00%
2021/05/06	6	23.95	3	24.20	24.40	3	7,424	0.04%
2021/05/05	3	23.43	9	23.87	23.60	-6	7,414	-0.08%
2021/05/04	4	23.69	1	24.90	22.90	3	7,386	0.04%
2021/05/03	1	24.75	1	24.65	24.80	0	7,319	0.00%
2021/04/29	11	25.01	1	25.20	25.00	10	7,305	0.14%
2021/04/28	18	25.47	8	25.56	25.20	10	7,341	0.14%
2021/04/27	7	25.53	8	25.56	25.85	-1	7,167	-0.01%
2021/04/26	8	25.13	6	25.46	25.15	2	7,066	0.03%
2021/04/23	8	25.54	8	25.51	25.40	0	6,989	0.00%
2021/04/22	6	25.73	12	25.78	25.40	-6	6,914	-0.09%
2021/04/21	8	25.36	3	25.18	25.55	5	6,847	0.07%
2021/04/20	9	25.08	2	24.75	25.10	7	6,749	0.10%
2021/04/19	16	24.86	8	25.31	25.05	8	6,748	0.12%
2021/04/16	6	24.94	1	25.30	24.90	5	6,768	0.07%
2021/04/15	2	24.85	2	24.90	25.05	0	6,803	0.00%
2021/04/13	7	25.03	19	25.08	24.65	-12	6,821	-0.18%
2021/04/12	2	24.85	3	24.82	24.80	-1	6,834	-0.01%
2021/04/09	10	24.89	4	24.99	25.00	6	6,890	0.09%
2021/04/08	8	25.12	3	25.17	25.10	5	6,931	0.07%
2021/04/07	6	24.97	5	24.91	24.95	1	6,941	0.01%
2021/04/06	5	25.19	4	25.24	25.10	1	6,964	0.01%
2021/04/01	42	26.81	39	26.76	25.55	3	6,908	0.04%
2021/03/31	17	26.32	10	26.20	26.90	7	6,727	0.10%
2021/03/30	3	24.75	5	24.90	25.05	-2	6,572	-0.03%
2021/03/29	3	23.97	1	23.70	24.30	2	6,465	0.03%
2021/03/26	0	0.00	1	23.70	23.65	-1	6,371	-0.02%
2021/03/25	3	23.33	5	23.36	23.55	-2	6,315	-0.03%
2021/03/24	1	23.15	1	23.45	23.60	0	6,292	0.00%
2021/03/23	4	23.40	4	23.23	23.25	0	6,239	0.00%
2021/03/22	3	23.72	2	24.15	23.65	1	6,141	0.02%
2021/03/19	1	23.70	3	23.63	23.65	-2	6,001	-0.03%
2021/03/18	10	23.63	10	23.75	23.75	0	5,954	0.00%
2021/03/17	1	23.70	1	23.75	24.00	0	5,791	0.00%
2021/03/16	2	23.83	2	23.85	23.20	0	5,629	0.00%
2021/03/12	1	22.95	1	23.05	22.90	0	5,396	0.00%
2021/03/11	2	22.85	3	22.93	23.00	-1	5,383	-0.02%
2021/03/10	1	22.85	0	0.00	22.85	1	5,316	0.02%
2021/03/09	2	21.70	2	22.18	22.65	0	5,241	0.00%
2021/03/08	5	22.38	2	21.75	21.75	3	5,197	0.06%
2021/03/05	1	22.25	2	22.33	22.40	-1	5,186	-0.02%
2021/03/04	2	22.45	1	22.65	22.25	1	5,174	0.02%
2021/03/03	13	22.73	12	22.77	22.70	1	5,148	0.02%
2021/03/02	2	22.05	2	22.20	22.40	0	5,014	0.00%
2021/02/26	6	22.07	6	22.30	22.15	0	4,932	0.00%
2021/02/25	9	21.49	13	22.03	22.20	-4	4,838	-0.08%
2021/02/24	14	21.92	7	21.96	21.45	7	4,697	0.15%
2021/02/23	13	21.48	15	21.72	22.00	-2	4,588	-0.04%
2021/02/22	8	20.25	10	20.71	21.00	-2	4,450	-0.04%
2021/02/19	11	19.77	15	19.96	19.95	-4	4,360	-0.09%
2021/02/18	26	19.81	21	20.01	20.05	5	4,306	0.12%
2021/02/17	3	19.48	13	19.64	20.10	-10	4,281	-0.23%
2021/02/05	22	18.56	19	18.55	18.45	3	4,224	0.07%
2021/02/04	2	17.90	2	18.15	18.15	0	4,131	0.00%
2021/02/03	6	17.97	7	18.06	18.00	-1	4,072	-0.02%
2021/02/02	3	17.82	8	18.00	17.95	-5	4,048	-0.12%
2021/02/01	10	17.69	12	18.00	17.95	-2	4,005	-0.05%
2021/01/29	5	17.65	5	17.77	17.95	0	3,941	0.00%
2021/01/28	2	16.90	7	17.19	17.25	-5	3,893	-0.13%
2021/01/27	4	17.23	4	17.13	17.25	0	3,871	0.00%
2021/01/26	6	17.45	6	17.40	17.40	0	3,836	0.00%
2021/01/25	9	17.22	4	17.05	17.05	5	3,751	0.13%
2021/01/22	4	17.30	0	0.00	17.30	4	3,689	0.11%
2021/01/21	15	18.31	8	18.10	17.75	7	3,641	0.19%
2021/01/20	8	18.91	5	19.21	18.25	3	3,568	0.08%
2021/01/19	8	20.08	2	19.40	19.00	6	3,528	0.17%
2021/01/18	12	20.24	7	20.56	20.90	5	3,484	0.14%
2021/01/15	9	21.13	8	20.99	20.50	1	3,445	0.03%
2021/01/14	9	21.44	12	21.59	21.00	-3	3,423	-0.09%
2021/01/13	0	0.00	2	21.20	21.35	-2	3,367	-0.06%
2021/01/12	6	21.03	5	20.76	20.55	1	3,341	0.03%
2021/01/11	23	22.53	19	22.61	20.90	4	3,315	0.12%
2021/01/08	0	0.00	6	22.89	23.20	-6	3,228	-0.19%
2021/01/07	1	22.20	3	22.25	22.20	-2	3,116	-0.06%
2021/01/06	6	22.29	18	22.38	22.10	-12	3,074	-0.39%
2021/01/05	55	21.45	70	21.81	21.80	-15	2,997	-0.50%
2021/01/04	25	21.21	38	21.26	21.30	-13	2,956	-0.44%
2020/12/31	29	20.48	26	20.54	20.65	3	2,844	0.11%
2020/12/30	0	0.00	11.7	19.00	19.50	-11.7	2,737	-0.43%
2020/12/29	14	18.21	13	17.88	18.25	1	2,662	0.04%
2020/12/28	1	16.80	2	17.20	17.15	-1	2,606	-0.04%
2020/12/25	1	16.60	1.3	16.65	16.65	-0.3	2,560	-0.01%
2020/12/24	2	16.25	3	16.25	16.35	-1	2,536	-0.04%
2020/12/16	2	16.60	2	16.55	16.50	0	2,475	0.00%
2020/12/10	0	0.00	2	16.45	16.45	-2	2,453	-0.08%
2020/12/09	11	16.67	0	0.00	16.30	11	2,472	0.44%
2020/12/08	15	17.26	1	17.90	17.15	14	2,479	0.56%
2020/12/07	0	0.00	14	17.88	18.00	-14	2,449	-0.57%
2020/12/03	4	17.33	2	17.08	17.25	2	2,481	0.08%
2020/12/02	2	17.50	5	17.12	17.50	-3	2,488	-0.12%
2020/12/01	2	16.75	12	16.89	16.85	-10	2,457	-0.41%
2020/11/30	0	0.00	1	16.55	16.50	-1	2,419	-0.04%
2020/11/27	3	16.25	2	16.50	16.50	1	2,411	0.04%
2020/11/26	2	16.25	2	16.35	16.35	0	2,409	0.00%
2020/11/24	12	15.91	2	15.95	15.95	10	2,444	0.41%
2020/11/20	2	15.95	2	16.05	16.10	0	2,512	0.00%
2020/11/19	9	16.24	3	16.05	16.25	6	2,545	0.24%
2020/11/18	2	17.05	0	0.00	17.10	2	2,586	0.08%
2020/11/13	2	15.15	11	15.54	15.85	-9	2,437	-0.37%
2020/11/12	1	15.10	1	15.15	15.20	0	2,378	0.00%
2020/11/11	1	15.05	0	0.00	15.10	1	2,359	0.04%
2020/11/06	4	14.93	2	14.95	15.00	2	2,272	0.09%
2020/11/05	2	15.00	0	0.00	15.00	2	2,244	0.09%
2020/11/02	10	14.85	0	0.00	14.90	10	2,178	0.46%
2020/10/30	0	0.00	2	15.15	15.10	-2	2,161	-0.09%
2020/10/29	4	15.23	0	0.00	15.30	4	2,163	0.18%
2020/10/28	4	15.40	8	15.36	15.45	-4	2,163	-0.18%
2020/10/26	0	0.00	2	15.55	15.55	-2	2,137	-0.09%
2020/10/23	6	15.47	2	15.40	15.40	4	2,131	0.19%
2020/10/22	0	0.00	4	15.80	15.75	-4	2,106	-0.19%
2020/10/21	18	15.73	0	0.00	15.70	18	2,095	0.86%
2020/10/14	3	16.15	0	0.00	16.15	3	1,968	0.15%
2020/10/13	1	15.90	1	15.85	15.75	0	1,945	0.00%
2020/10/05	2	15.05	6	15.22	15.25	-4	1,856	-0.22%
2020/09/29	2	14.65	0	0.00	14.70	2	1,860	0.11%
2020/09/28	0	0.00	2	14.80	14.75	-2	1,853	-0.11%
2020/09/25	2	14.70	2	14.50	14.40	0	1,841	0.00%
2020/09/24	0	0.00	2	15.05	14.70	-2	1,811	-0.11%
2020/09/23	4	15.23	0	0.00	15.30	4	1,821	0.22%
2020/09/22	2	15.55	2	15.95	15.30	0	1,830	0.00%
2020/09/21	0	0.00	5	15.64	15.80	-5	1,823	-0.27%
2020/09/17	2	15.35	2	15.45	15.45	0	1,819	0.00%
2020/09/16	2	15.55	0	0.00	15.35	2	1,836	0.11%
2020/09/15	7	15.48	3	15.40	15.50	4	1,830	0.22%
2020/09/14	1	15.45	10	15.45	15.50	-9	1,822	-0.49%
2020/09/11	7	14.79	0	0.00	14.75	7	1,801	0.39%
2020/09/09	2	15.20	0	0.00	15.30	2	1,821	0.11%
2020/09/08	0	0.00	4	15.48	16.00	-4	1,808	-0.22%
2020/09/07	15	14.83	13	14.94	14.85	2	1,755	0.11%
2020/09/02	2	14.40	0	0.00	14.40	2	1,733	0.12%
2020/09/01	4	14.38	0	0.00	14.45	4	1,713	0.23%
2020/08/28	4	14.73	0	0.00	14.80	4	1,657	0.24%
2020/08/26	2	14.85	0	0.00	14.90	2	1,586	0.13%
2020/08/25	0	0.00	3	14.40	14.50	-3	1,578	-0.19%
2020/08/24	2	14.15	9	14.17	14.15	-7	1,526	-0.46%
2020/08/21	3	13.55	0	0.00	13.60	3	1,467	0.20%
2020/08/20	0	0.00	6.7	13.63	13.65	-6.7	1,484	-0.45%
2020/08/12	2	13.40	0	0.00	13.55	2	1,781	0.11%
2020/08/10	0	0.00	7	13.45	13.50	-7	1,927	-0.36%
2020/07/24	0	0.00	3	13.50	13.60	-3	2,577	-0.12%
2020/07/21	2	13.60	0	0.00	13.60	2	2,703	0.07%
2020/07/14	3	13.80	0	0.00	13.90	3	2,840	0.11%
2020/07/13	3	13.80	3	13.90	13.90	0	2,869	0.00%
2020/07/07	3	13.90	0	0.00	13.90	3	2,980	0.10%
2020/07/06	4	13.95	0	0.00	14.00	4	3,031	0.13%
2020/07/02	0	0.00	2	14.05	14.10	-2	3,089	-0.06%
2020/06/30	2	14.05	0	0.00	14.05	2	3,082	0.06%
2020/06/29	2	13.85	10	13.80	13.80	-8	3,083	-0.26%
2020/06/24	0	0.00	2	14.25	14.05	-2	3,111	-0.06%
2020/06/23	10	14.35	0	0.00	14.35	10	3,138	0.32%
2020/06/22	0	0.00	2	14.55	14.50	-2	3,111	-0.06%
2020/06/19	4	14.25	12	14.40	14.40	-8	3,117	-0.26%
2020/06/18	0	0.00	23	14.12	14.20	-23	3,134	-0.73%
2020/06/17	3	13.55	3	13.62	13.65	0	3,139	0.00%
2020/06/16	0	0.00	5	13.52	13.60	-5	3,142	-0.16%
2020/06/15	2	13.45	2	13.50	13.50	0	3,117	0.00%
2020/06/12	12	13.31	0	0.00	13.40	12	3,114	0.39%
2020/06/11	3	13.55	2	13.55	13.45	1	3,141	0.03%
2020/06/10	3	13.65	0	0.00	13.65	3	3,156	0.10%
2020/06/09	5	13.70	4	13.80	13.80	1	3,164	0.03%
2020/06/08	5	13.70	2	13.65	13.65	3	3,132	0.10%
2020/06/05	1	13.50	2	13.70	13.70	-1	3,186	-0.03%
2020/06/04	13	13.48	6	13.50	13.55	7	3,195	0.22%
2020/06/03	3	13.45	4	13.50	13.55	-1	3,193	-0.03%
2020/06/02	2	13.25	0	0.00	13.40	2	3,200	0.06%
2020/05/25	3	12.75	11	12.75	12.75	-8	3,215	-0.25%
2020/05/22	0	0.00	2	13.10	13.10	-2	3,241	-0.06%
2020/05/21	2	13.70	0	0.00	13.75	2	3,213	0.06%
2020/05/19	2	13.80	0	0.00	13.65	2	3,038	0.07%
2020/05/18	1	13.95	0	0.00	13.70	1	3,010	0.03%
2020/05/15	8	13.53	2	13.45	13.90	6	3,027	0.20%
2020/05/14	4	14.09	0	0.00	14.00	4	2,921	0.14%
2020/05/13	1	15.55	1	15.55	15.55	0	2,855	0.00%
2020/05/12	4	15.80	0	0.00	15.65	4	2,843	0.14%
2020/05/11	1	16.95	0	0.00	16.95	1	2,800	0.04%
2020/05/08	1	16.95	2	16.80	16.80	-1	2,762	-0.04%
2020/05/07	4	16.55	0	0.00	16.60	4	2,697	0.15%
2020/05/05	0	0.00	4	16.45	16.45	-4	2,641	-0.15%
2020/05/04	4	16.33	0	0.00	15.90	4	2,633	0.15%
2020/04/23	0	0.00	1	16.85	16.45	-1	2,546	-0.04%
2020/04/22	2	15.80	0	0.00	15.85	2	2,568	0.08%
2020/04/20	0	0.00	1	16.00	16.10	-1	2,637	-0.04%
2020/04/17	2	15.85	2	15.60	16.00	0	2,631	0.00%
2020/04/14	2	14.75	0	0.00	15.05	2	2,691	0.07%
2020/04/10	0	0.00	1	13.90	13.80	-1	2,814	-0.04%
2020/04/09	0	0.00	4	14.28	14.00	-4	2,804	-0.14%
2020/04/08	2	13.20	2	13.85	13.95	0	2,780	0.00%
2020/04/07	2	13.10	2	13.25	13.25	0	2,769	0.00%
2020/04/06	2	13.10	0	0.00	13.05	2	2,763	0.07%
2020/04/01	2	13.05	0	0.00	13.10	2	2,794	0.07%
2020/03/27	2	13.10	2	13.25	13.25	0	2,796	0.00%
2020/03/24	0	0.00	4	13.06	13.05	-4	2,834	-0.14%
2020/03/16	0	0.00	2	13.65	13.45	-2	2,902	-0.07%
2020/03/13	0	0.00	6	13.63	13.35	-6	2,957	-0.20%
2020/03/12	10	14.20	0	0.00	14.55	10	2,973	0.34%
2020/03/09	0	0.00	4	15.10	15.00	-4	3,045	-0.13%
2020/03/06	2	15.40	0	0.00	15.25	2	3,112	0.06%
2020/03/05	0	0.00	2	15.40	15.40	-2	3,149	-0.06%
2020/03/04	2	15.40	0	0.00	15.45	2	3,189	0.06%
2020/02/27	0	0.00	1	15.50	15.55	-1	3,277	-0.03%
2020/02/19	2	16.45	0	0.00	16.30	2	3,424	0.06%
2020/02/18	0	0.00	2	16.40	16.55	-2	3,456	-0.06%
2020/02/10	6	16.14	0	0.00	16.15	6	3,584	0.17%
2020/02/06	5	16.50	0	0.00	16.60	5	3,627	0.14%
2020/02/05	1	16.10	0	0.00	16.55	1	3,628	0.03%
2020/02/04	0	0.00	2	15.65	15.70	-2	3,611	-0.06%
2020/02/03	1	15.15	0	0.00	15.45	1	3,626	0.03%
2020/01/31	1	15.75	1	16.00	15.65	0	3,673	0.00%
2020/01/30	0	0.00	2	15.75	15.30	-2	3,692	-0.05%
2020/01/15	3	16.70	0	0.00	16.60	3	3,730	0.08%
2020/01/14	0	0.00	3	16.35	16.45	-3	3,746	-0.08%
2020/01/13	3	16.05	3	15.83	15.90	0	3,723	0.00%
2020/01/10	3	16.65	0	0.00	16.60	3	3,730	0.08%
2020/01/09	3	16.75	0	0.00	16.50	3	3,778	0.08%
2020/01/08	2	17.20	44	17.28	16.75	-42	3,757	-1.12%
2020/01/07	57	17.09	17	17.14	17.45	40	3,691	1.08%
2020/01/06	6	16.45	2	15.75	16.50	4	3,611	0.11%
2020/01/03	0	0.00	8	15.71	15.70	-8	3,537	-0.23%
2019/12/31	0	0.00	40	15.52	15.55	-40	3,493	-1.14%
2019/12/30	0	0.00	33	15.50	15.50	-33	3,493	-0.94%
2019/12/27	2	15.35	40	15.48	15.55	-38	3,475	-1.09%
2019/12/23	2	15.35	0	0.00	15.35	2	3,408	0.06%
2019/12/20	5	15.50	0	0.00	15.40	5	3,394	0.15%
2019/12/19	0	0.00	2	15.60	15.65	-2	3,367	-0.06%
2019/12/17	2	15.10	0	0.00	15.35	2	3,301	0.06%
2019/12/12	0	0.00	2	15.40	15.05	-2	3,272	-0.06%
2019/12/11	0	0.00	3	15.30	15.30	-3	3,254	-0.09%
2019/12/10	0	0.00	72	15.45	15.40	-72	3,231	-2.23%
2019/12/09	67	15.35	0	0.00	15.15	67	3,173	2.11%
2019/12/06	47	15.72	0	0.00	15.80	47	3,157	1.49%
2019/12/04	0	0.00	11	16.45	16.40	-11	3,118	-0.35%
2019/12/02	0	0.00	5	16.20	16.20	-5	3,068	-0.16%
2019/11/28	20	16.10	0	0.00	16.00	20	3,024	0.66%
2019/11/25	10	15.87	38	16.00	16.00	-28	2,924	-0.96%
2019/11/22	10	15.65	12	16.09	15.90	-2	2,880	-0.07%
2019/11/19	29	15.76	0	0.00	16.05	29	2,842	1.02%
2019/11/18	13	16.30	0	0.00	16.60	13	2,812	0.46%
2019/11/15	20	16.15	10	16.35	16.35	10	2,768	0.36%
2019/11/13	10	16.10	0	0.00	16.20	10	2,680	0.37%
2019/11/12	26	16.01	0	0.00	16.70	26	2,637	0.99%
2019/11/11	23	17.05	5	17.77	17.05	18	2,577	0.70%
2019/11/08	1	18.80	1	18.75	18.90	0	2,544	0.00%
2019/11/07	1	18.60	0	0.00	18.75	1	2,496	0.04%
2019/10/31	0	0.00	24	18.13	18.00	-24	2,244	-1.07%
2019/10/30	12	18.08	17	17.54	17.70	-5	2,184	-0.23%
2019/10/29	25	17.50	7	17.55	17.80	18	2,106	0.85%
2019/10/28	2	16.70	1	16.80	16.75	1	2,056	0.05%
2019/10/25	23	16.31	10	16.35	16.40	13	1,989	0.65%
2019/10/24	5	15.45	22	15.34	15.30	-17	1,920	-0.89%
2019/10/23	0	0.00	2	15.30	15.25	-2	1,893	-0.11%
2019/10/22	2	15.05	0	0.00	15.25	2	1,867	0.11%
2019/10/21	8	14.81	11	14.84	14.90	-3	1,817	-0.17%
2019/10/18	18	14.59	3	15.20	14.50	15	1,780	0.84%
2019/10/17	15	14.48	23	14.49	15.10	-8	1,743	-0.46%
2019/10/16	4	13.35	0	0.00	13.75	4	1,665	0.24%
2019/10/09	2	13.15	5	13.16	13.20	-3	1,596	-0.19%
2019/10/07	2	13.15	1	13.20	13.20	1	1,588	0.06%
2019/10/04	3	13.20	0	0.00	13.15	3	1,584	0.19%
2019/10/02	2	13.15	0	0.00	13.20	2	1,553	0.13%
2019/09/23	3	13.10	0	0.00	13.30	3	1,559	0.19%
2019/09/18	2	14.20	0	0.00	14.25	2	1,569	0.13%
2019/09/17	0	0.00	1	14.50	14.75	-1	1,528	-0.07%
2019/09/16	0	0.00	1	14.60	14.50	-1	1,513	-0.07%
2019/09/11	0	0.00	1	14.25	14.20	-1	1,493	-0.07%
2019/09/05	1	14.35	0	0.00	14.50	1	1,395	0.07%
2019/09/04	1	14.25	0	0.00	14.30	1	1,367	0.07%
2019/09/03	0	0.00	8.7	13.33	13.80	-8.7	1,351	-0.64%
2019/08/26	2	12.68	0	0.00	12.80	2	1,286	0.16%
2019/08/20	1	12.40	0	0.00	12.35	1	1,256	0.08%
2019/08/16	0	0.00	1	12.00	11.95	-1	1,241	-0.08%
2019/08/15	1	11.80	0	0.00	11.90	1	1,247	0.08%
2019/08/12	0	0.00	5	11.95	11.90	-5	1,256	-0.40%
2019/08/08	1	12.00	0	0.00	12.10	1	1,268	0.08%
2019/08/06	3	11.90	0	0.00	12.10	3	1,286	0.23%
2019/07/23	1	14.60	0	0.00	14.60	1	1,415	0.07%
2019/07/22	4	14.74	0	0.00	14.45	4	1,419	0.28%
2019/07/18	3	15.10	0	0.00	15.30	3	1,420	0.21%
2019/07/09	0	0.00	1	15.20	15.15	-1	1,455	-0.07%
2019/07/08	0	0.00	6	15.15	15.20	-6	1,473	-0.41%
2019/07/03	0	0.00	5	14.95	14.60	-5	1,465	-0.34%
2019/07/02	0	0.00	1	15.15	15.30	-1	1,459	-0.07%
2019/07/01	2	15.10	0	0.00	15.05	2	1,462	0.14%
2019/06/28	0	0.00	2	14.78	14.85	-2	1,457	-0.14%
2019/06/27	1	14.55	0	0.00	14.70	1	1,455	0.07%
2019/06/26	5	14.47	0	0.00	14.50	5	1,435	0.35%
2019/06/25	4	14.20	0	0.00	14.35	4	1,418	0.28%
2019/06/20	0	0.00	2	13.75	13.90	-2	1,375	-0.15%
2019/06/19	0	0.00	1	13.65	13.60	-1	1,352	-0.07%
2019/06/11	0	0.00	1	13.20	13.35	-1	1,273	-0.08%
2019/05/24	2	13.60	0	0.00	13.70	2	1,202	0.17%
2019/05/23	3	13.70	0	0.00	13.80	3	1,216	0.25%
2019/05/21	2	13.90	0	0.00	13.90	2	1,208	0.17%
2019/05/15	1	16.45	1	16.20	16.20	0	1,213	0.00%
2019/05/06	0	0.00	2	18.90	18.50	-2	1,140	-0.18%
2019/04/18	0	0.00	2	17.50	17.45	-2	982	-0.20%
2019/04/17	0	0.00	2	17.65	17.65	-2	973	-0.21%
2019/04/15	4	17.48	2	17.40	17.40	2	924	0.22%
2019/04/11	0	0.00	1	16.30	16.25	-1	878	-0.11%
2019/04/08	3	16.18	0	0.00	15.70	3	832	0.36%
2018/12/20	0	0.00	2	12.50	12.50	-2	913	-0.22%
2018/12/13	0	0.00	5	13.00	13.10	-5	862	-0.58%
2018/12/11	0	0.00	2	13.20	13.15	-2	841	-0.24%
2018/12/06	4	12.80	0	0.00	12.65	4	794	0.50%
2018/12/04	0	0.00	2	12.90	13.05	-2	762	-0.26%
2018/11/22	7	12.29	0	0.00	11.85	7	627	1.12%
2018/10/25	2	11.65	2	11.80	11.50	0	320	0.00%
2018/10/23	0	0.00	2	11.90	11.85	-2	292	-0.68%
2018/10/22	2	11.80	0	0.00	12.00	2	278	0.72%
2018/10/09	5	11.47	5	11.60	11.70	0	168	0.00%
2018/04/24	0	0.00	2	12.85	12.80	-2	504	-0.40%
2018/04/13	2	13.20	1	13.40	13.05	1	447	0.22%
2018/04/12	1	13.15	0	0.00	13.00	1	430	0.23%
2018/04/11	0	0.00	6	13.20	13.10	-6	414	-1.45%
2018/04/09	11	15.00	37	14.71	15.40	-26	349	-7.43%
2018/04/03	14	14.00	6	13.50	14.00	8	268	2.98%
2018/04/02	4	12.75	0	0.00	12.75	4	191	2.09%
2018/03/12	44	12.66	59	12.69	11.85	-15	101	-14.74%
2018/02/26	0	0.00	0	10.80	10.85	0	40	-0.11%