沛波 (6248)-凱基-市政券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	27.94	0	0.00	27.90	12	616	1.95%
2024/12/06	0	0.00	5	28.60	28.60	-5	632	-0.79%
2024/12/02	60	28.47	0	0.00	28.40	60	634	9.46%
2024/11/28	0	0.00	5	28.16	28.15	-5	635	-0.79%
2024/11/26	12	28.56	9	28.55	28.50	3	632	0.47%
2024/11/25	0	0.00	2	28.70	28.55	-2	633	-0.32%
2024/11/22	2	28.35	0	0.00	28.45	2	647	0.31%
2024/11/20	2	28.30	0	0.00	28.25	2	652	0.31%
2024/11/19	8	28.38	0	0.00	28.40	8	656	1.22%
2024/11/15	43	28.82	0	0.00	28.75	43	657	6.54%
2024/11/14	107	28.59	0	0.00	28.50	107	653	16.36%	大買/鉅額交易
2024/11/13	29	28.47	0	0.00	28.45	29	652	4.44%
2024/11/12	89	28.70	0	0.00	28.55	89	654	13.61%
2024/11/11	7	28.85	0	0.00	29.20	7	645	1.09%
2024/11/08	63	29.55	11	29.71	29.70	52	654	7.94%
2024/11/07	82	29.15	0	0.00	29.30	82	655	12.52%
2024/11/06	9	28.61	0	0.00	28.60	9	640	1.41%
2024/11/05	19	28.76	0	0.00	28.70	19	637	2.98%
2024/11/04	124	28.33	8	28.27	28.55	116	634	18.27%	大買/鉅額交易
2024/11/01	46.1	28.28	1	28.05	28.40	45.1	631	7.14%
2024/10/30	78	29.87	2	29.90	29.65	76	574	13.22%
2024/10/29	15	29.88	0	0.00	29.85	15	575	2.61%
2024/10/28	12	29.98	0	0.00	29.95	12	574	2.09%
2024/10/24	22	30.10	15	30.20	29.90	7	571	1.22%
2024/10/23	5	30.24	0	0.00	30.20	5	569	0.88%
2024/10/22	1	30.25	15	30.40	30.30	-14	564	-2.48%
2024/10/21	0.2	30.45	0	0.00	30.35	0.2	564	0.04%
2024/10/18	0	0.00	5	30.70	30.70	-5	562	-0.89%
2024/10/17	1	31.05	30	30.90	30.95	-29	552	-5.25%
2024/10/16	0	0.00	14	31.05	31.00	-14	541	-2.58%
2024/10/15	23	31.06	0	0.00	30.70	23	532	4.32%
2024/10/07	3	31.18	0	0.00	31.15	3	502	0.60%
2024/10/04	1	30.60	0	0.00	31.05	1	498	0.20%
2024/10/01	54	32.13	0	0.00	32.05	54	477	11.31%
2024/09/30	7	33.18	0	0.00	32.85	7	459	1.52%
2024/09/26	0	0.00	8	33.64	33.20	-8	425	-1.88%
2024/09/24	1	32.40	2	32.60	32.65	-1	392	-0.25%
2024/09/18	8	32.48	0	0.00	32.25	8	386	2.07%
2024/09/16	0	0.00	2	32.75	32.50	-2	386	-0.52%
2024/09/12	3	32.05	0	0.00	32.00	3	379	0.79%
2024/09/11	3	31.88	0	0.00	32.35	3	376	0.80%
2024/09/09	9	30.92	0	0.00	30.90	9	374	2.40%
2024/09/04	1	30.85	0	0.00	30.85	1	388	0.26%
2024/09/03	3	31.88	0	0.00	31.75	3	383	0.78%
2024/09/02	1	31.95	0	0.00	31.95	1	386	0.26%
2024/08/30	26	32.18	0	0.00	32.20	26	388	6.69%
2024/08/29	5	31.94	0	0.00	31.90	5	392	1.27%
2024/08/28	10	32.17	0	0.00	32.15	10	398	2.51%
2024/08/27	13	32.17	0	0.00	32.15	13	400	3.25%
2024/08/26	13	32.29	0	0.00	32.20	13	399	3.25%
2024/08/21	0	0.00	1	31.60	31.40	-1	390	-0.26%
2024/08/16	3	31.60	20	31.46	31.45	-17	443	-3.83%
2024/08/13	4	31.39	3	31.55	31.60	1	472	0.21%
2024/08/12	16.1	31.65	1	31.65	31.40	15.1	480	3.15%
2024/08/09	0	0.00	11	30.80	31.35	-11	463	-2.37%
2024/08/05	11	29.68	0	0.00	28.90	11	533	2.06%
2024/08/01	10	31.50	0	0.00	31.50	10	526	1.90%
2024/07/26	2	31.00	0	0.00	30.85	2	550	0.36%
2024/07/22	0	0.00	1	30.45	30.25	-1	563	-0.18%
2024/07/10	0	0.00	14	30.58	30.80	-14	739	-1.89%
2024/07/04	0	0.00	7	31.02	31.00	-7	801	-0.87%
2024/06/26	2	30.30	0	30.35	30.35	2	858	0.23%
2024/06/25	5	30.28	0	0.00	30.30	5	883	0.57%
2024/06/21	5	30.30	0	0.00	30.40	5	901	0.55%
2024/06/20	2	30.20	0	0.00	30.25	2	901	0.22%
2024/06/18	1	30.35	0	0.00	30.35	1	906	0.11%
2024/06/17	3	30.53	0	0.00	30.35	3	902	0.33%
2024/06/12	0	0.00	18	30.57	30.50	-18	911	-1.98%
2024/06/11	1	30.80	0	0.00	30.60	1	928	0.11%
2024/06/05	21	30.97	0	0.00	31.00	21	967	2.17%
2024/06/03	10	31.05	0	0.00	31.00	10	1,015	0.98%
2024/05/28	0	0.00	0	31.70	31.50	0	1,101	0.00%
2024/05/23	1	31.85	0	0.00	31.85	1	1,240	0.08%
2024/05/22	0	0.00	15	34.45	34.65	-15	1,213	-1.24%
2024/05/16	0	0.00	2	34.40	34.40	-2	1,174	-0.17%
2024/05/13	0	0.00	1	33.20	33.95	-1	1,183	-0.08%
2024/05/10	2	36.00	0	0.00	36.15	2	1,135	0.18%
2024/05/02	0	35.15	0	0.00	35.35	0	1,089	0.00%
2024/04/29	0	0.00	11	35.13	35.20	-11	1,080	-1.02%
2024/04/25	0	0.00	4	35.80	35.20	-4	1,064	-0.38%
2024/04/24	0	0.00	4	35.50	35.50	-4	1,052	-0.38%
2024/04/23	2	35.88	4	35.41	35.70	-2	1,038	-0.19%
2024/04/22	8	36.58	5	36.16	35.60	3	1,032	0.29%
2024/04/17	1	35.35	1	35.50	35.40	0	936	0.00%
2024/04/12	5	34.65	4	35.00	35.05	1	866	0.12%
2024/04/11	0	0.00	20	34.70	35.00	-20	843	-2.37%
2024/04/09	3	34.20	2	34.33	34.40	1	820	0.12%
2024/04/01	15	34.10	0	0.00	33.60	15	787	1.90%
2024/03/29	1	33.70	0	0.00	33.80	1	778	0.13%
2024/03/28	6	33.59	0	0.00	34.25	6	785	0.76%
2024/03/25	4	32.80	29	32.93	32.70	-25	801	-3.12%
2024/03/22	0	0.00	10	32.75	32.75	-10	806	-1.24%
2024/03/15	0.1	32.70	0	0.00	32.50	0.1	843	0.01%
2024/03/13	0	0.00	20	32.53	32.55	-20	818	-2.44%
2024/03/12	10	32.50	0	0.00	32.60	10	812	1.23%
2024/03/11	12	32.74	10	32.75	32.90	2	788	0.25%
2024/03/08	11	32.80	10	32.67	32.50	1	800	0.13%
2024/03/07	20	33.18	0	0.00	32.90	20	775	2.58%
2024/03/06	2	32.85	0	0.00	33.10	2	749	0.27%
2024/03/04	0	32.30	0	0.00	32.30	0	691	0.00%
2024/03/01	0	0.00	5	32.15	32.10	-5	679	-0.74%
2024/02/27	34	31.73	1	31.35	31.90	33	626	5.27%
2024/02/26	0	0.00	3	31.95	31.95	-3	534	-0.56%
2024/02/23	0	0.00	5	29.05	29.05	-5	525	-0.95%
2024/02/22	0	0.00	30	29.02	29.05	-30	522	-5.75%
2024/02/19	3	29.25	18	28.95	29.25	-15	501	-2.99%
2024/02/16	1	28.75	42	28.69	28.90	-41	489	-8.38%
2024/02/15	1	28.00	0	0.00	28.05	1	468	0.21%
2024/02/02	25	28.35	0	0.00	28.20	25	450	5.55%
2024/02/01	43	28.36	0	0.00	28.40	43	448	9.58%
2024/01/26	0	0.00	1	27.95	28.15	-1	434	-0.23%
2024/01/25	3	28.30	0	0.00	28.10	3	432	0.69%
2024/01/24	10	28.10	0	0.00	28.05	10	428	2.34%
2024/01/23	2	27.85	0	0.00	27.85	2	423	0.47%
2024/01/22	12	27.59	0	0.00	27.55	12	422	2.84%
2024/01/17	1	27.75	0	0.00	27.55	1	418	0.24%
2023/12/27	0	0.00	6	28.35	28.20	-6	395	-1.52%
2023/12/25	0	0.00	1	29.00	28.35	-1	389	-0.26%
2023/12/22	5	28.30	0	0.00	28.30	5	369	1.35%
2023/12/21	5	28.20	0	0.00	28.60	5	361	1.38%
2023/12/20	1	28.60	0	0.00	28.55	1	352	0.28%
2023/12/15	7	28.56	0	0.00	28.10	7	276	2.53%
2023/12/12	10	27.73	0	0.00	27.65	10	224	4.45%
2023/11/21	0	0.00	2	26.60	26.60	-2	176	-1.13%
2023/11/20	2	26.65	0	0.00	26.55	2	177	1.13%
2023/11/13	0.4	26.30	0	0.00	26.10	0.4	199	0.20%
2023/11/07	0	0.00	1	26.00	26.00	-1	230	-0.43%
2023/10/27	0	0.00	1	26.10	26.00	-1	264	-0.38%
2023/07/11	0	0.00	2	28.25	28.40	-2	1,512	-0.13%
2023/07/10	2	29.03	0	0.00	29.00	2	1,645	0.12%
2023/06/29	0	28.00	1	27.75	27.75	-1	1,924	-0.05%
2023/06/28	0	0.00	2	27.50	27.65	-2	1,936	-0.10%
2023/06/21	1	28.35	0	0.00	28.15	1	1,939	0.05%
2023/06/16	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2023/06/15	1	28.10	0	0.00	28.00	1	1,901	0.05%
2023/06/13	0	0.00	1	28.00	28.25	-1	1,908	-0.05%
2023/06/12	1	27.95	0	0.00	27.85	1	1,923	0.05%
2023/06/06	2	29.60	0	0.00	29.35	2	2,013	0.10%
2023/05/24	0	0.00	8	29.60	29.75	-8	1,975	-0.40%
2023/05/22	2	29.60	0	0.00	29.65	2	1,952	0.10%
2023/05/19	4	29.30	0	0.00	29.15	4	1,937	0.21%
2023/05/18	4	29.30	5	29.15	29.15	-1	1,924	-0.05%
2023/05/17	1	29.25	0	0.00	29.25	1	1,906	0.05%
2023/05/16	0	0.00	38.5	29.58	29.75	-38.5	1,873	-2.06%
2023/05/15	0	0.00	15	29.06	29.40	-15	1,840	-0.82%
2023/05/12	0	0.00	1	29.30	29.45	-1	1,825	-0.05%
2023/05/11	13	29.32	0	0.00	29.20	13	1,815	0.72%
2023/05/10	7	31.36	0	0.00	31.35	7	1,746	0.40%
2023/05/09	1	30.35	3	30.52	30.70	-2	1,726	-0.12%
2023/05/08	12	32.15	13	31.38	31.25	-1	1,679	-0.06%
2023/05/05	3	33.70	0	0.00	33.70	3	1,597	0.19%
2023/05/03	0	0.00	5	33.55	33.25	-5	1,559	-0.32%
2023/05/02	3	33.53	8	33.70	34.10	-5	1,543	-0.32%
2023/04/27	2	31.65	11	32.05	32.90	-9	1,452	-0.62%
2023/04/24	0	0.00	13	33.35	32.65	-13	1,389	-0.94%
2023/04/21	0	0.00	1	31.65	32.30	-1	1,363	-0.07%
2023/04/20	2	33.60	0	0.00	33.15	2	1,314	0.15%
2023/04/18	7	35.34	3	35.40	33.85	4	1,226	0.33%
2023/04/17	1	35.15	0	0.00	35.00	1	1,149	0.09%
2023/04/14	1	35.10	3	35.40	35.10	-2	1,095	-0.18%
2023/04/13	0	0.00	15	33.07	35.50	-15	975	-1.54%
2023/04/12	1	33.25	8	31.65	32.90	-7	820	-0.85%
2023/04/11	0	0.00	23	31.15	30.90	-23	713	-3.22%
2023/04/10	0	0.00	49	30.05	30.05	-49	595	-8.23%
2023/03/16	0	0.00	30	25.74	25.65	-30	461	-6.51%
2023/03/14	0	0.00	20	26.00	25.85	-20	414	-4.82%
2023/03/13	50	26.10	0	0.00	26.00	50	395	12.64%
2023/03/10	0	0.00	0.2	25.45	25.60	-0.2	343	-0.07%
2023/03/08	2	24.30	2	24.13	24.00	0	311	0.00%
2023/03/06	0	0.00	6	24.55	24.45	-6	292	-2.05%
2023/03/03	8	24.91	0	0.00	24.95	8	281	2.84%
2022/12/19	0	0.00	20	22.74	22.35	-20	251	-7.96%
2022/12/15	0	0.00	30	22.57	22.80	-30	241	-12.43%
2022/12/13	50	22.06	0	0.00	22.20	50	214	23.35%
2022/10/14	3	21.15	3	21.03	20.75	0	239	0.00%
2022/10/12	1	21.75	1	21.40	21.35	0	226	0.00%
2022/09/20	0	0.00	2	20.88	21.00	-2	198	-1.01%
2022/09/15	2	21.35	0	0.00	21.30	2	199	1.00%
2022/08/19	0	0.00	2	21.85	21.80	-2	194	-1.03%
2022/08/15	2	22.00	1	21.80	21.65	1	165	0.60%
2022/08/12	1	22.00	3.8	22.00	22.00	-2.8	134	-2.08%
2022/07/12	0	0.00	1	19.70	19.50	-1	121	-0.82%
2022/06/20	0	20.00	0	0.00	19.95	0	135	0.03%
2022/06/17	0.5	20.30	0	0.00	20.20	0.5	136	0.33%
2022/06/15	0.1	20.70	0	0.00	20.70	0.1	136	0.07%
2022/06/14	0.2	20.79	0	0.00	20.70	0.2	139	0.14%
2022/06/09	1	21.30	0	0.00	21.35	1	141	0.71%
2022/06/07	1	22.60	0	0.00	22.65	1	168	0.59%
2022/04/21	1	22.85	1	22.65	22.65	0	310	0.00%
2022/04/13	1	23.00	0	0.00	23.20	1	317	0.31%
2022/03/15	2	22.40	2	22.30	22.15	0	337	0.00%
2022/03/14	0	0.00	3	22.65	22.70	-3	336	-0.89%
2022/03/11	3.2	22.52	0	0.00	22.40	3.2	334	0.95%
2022/02/25	0	0.00	1	23.10	23.15	-1	284	-0.35%
2022/02/24	1	23.05	66	22.90	22.70	-65	284	-22.89%
2022/02/23	30	23.94	1	23.80	23.70	29	278	10.43%
2022/02/21	20	24.60	0	0.00	24.05	20	268	7.44%
2022/02/17	2	24.23	0	0.00	24.00	2	253	0.79%
2022/01/21	0	0.00	1	21.90	22.25	-1	195	-0.51%
2022/01/19	0	0.00	0.2	22.10	22.10	-0.2	185	-0.09%
2022/01/10	15	21.44	0	0.00	21.90	15	169	8.85%
2021/12/20	0	0.00	1	21.80	22.40	-1	221	-0.45%
2021/11/15	0	0.00	1	20.95	20.90	-1	240	-0.42%
2021/11/11	1	21.80	0	0.00	21.35	1	244	0.41%
2021/10/20	0	0.00	2	20.45	20.40	-2	262	-0.76%
2021/10/14	2	20.30	0	0.00	20.50	2	272	0.73%
2021/09/27	0.3	20.54	0	0.00	20.90	0.3	340	0.07%
2021/09/06	0	0.00	1	20.40	20.30	-1	545	-0.18%
2021/09/03	0	0.00	2	20.55	20.35	-2	542	-0.37%
2021/09/02	2	20.30	0	0.00	20.30	2	539	0.37%
2021/09/01	0	0.00	1	20.55	20.55	-1	535	-0.19%
2021/08/23	0.1	22.15	0	0.00	20.30	0.1	503	0.02%
2021/08/20	0.2	20.15	0	0.00	20.15	0.2	503	0.04%
2021/08/18	0	0.00	1	20.90	20.85	-1	498	-0.20%
2021/08/17	1	20.85	0	0.00	20.75	1	495	0.20%
2021/07/12	2	26.85	2	26.98	26.65	0	627	0.00%
2021/07/05	3	30.25	3	30.28	29.10	0	599	0.00%
2021/07/02	2	29.50	2	29.60	29.05	0	594	0.00%
2021/07/01	19	30.92	19	31.05	30.50	0	564	0.00%
2021/06/30	2	28.33	2	28.40	29.05	0	436	0.00%
2021/06/29	1	26.75	1	26.55	26.45	0	373	0.00%
2021/06/03	0	0.00	1	24.15	23.90	-1	332	-0.30%
2021/06/02	0	0.00	2	23.70	24.10	-2	330	-0.60%
2021/05/28	2	23.50	0	0.00	23.45	2	326	0.61%
2021/05/11	0	0.00	24	27.02	25.90	-24	298	-8.05%
2021/05/10	0	0.00	10	25.76	25.65	-10	282	-3.54%
2021/04/27	0	0.00	4	29.35	29.90	-4	233	-1.72%
2021/04/23	3	31.98	3	31.90	31.75	0	202	0.00%
2021/04/22	34	33.01	1	31.60	30.70	33	184	17.86%
2021/04/21	2	30.40	3	30.40	30.75	-1	145	-0.69%
2021/04/20	5	31.27	5	31.00	30.80	0	136	0.00%
2021/04/19	10	31.30	4	32.11	32.20	6	126	4.76%
2021/04/16	0	0.00	1	29.50	29.50	-1	86	-1.15%
2021/04/13	1	29.15	18	28.72	29.05	-17	92	-18.42%
2021/04/12	2	30.00	0	0.00	29.70	2	89	2.24%
2021/01/28	0	0.00	1	25.90	25.65	-1	64	-1.56%
2021/01/20	0	0.00	8	26.40	26.60	-8	66	-12.02%
2021/01/13	5	27.80	0	0.00	27.85	5	65	7.60%
2021/01/08	0	0.00	3	28.20	28.30	-3	64	-4.65%
2021/01/07	4	28.65	1	28.00	28.00	3	62	4.78%
2021/01/06	10	27.24	0	0.00	28.00	10	55	17.89%
2021/01/04	9	26.04	0	0.00	26.10	9	50	17.79%
2020/12/28	2	26.10	0	0.00	26.10	2	48	4.16%
2020/12/10	2	26.25	0	0.00	26.30	2	20	9.60%
2020/09/02	0	0.00	2	28.55	28.55	-2	37	-5.31%
2020/09/01	0	0.00	2	29.00	29.15	-2	36	-5.45%
2020/08/31	2	27.75	0	0.00	28.65	2	33	6.05%
2020/07/30	0	0.00	1	27.50	27.35	-1	19	-5.03%
2020/06/22	0	0.00	0.3	27.10	27.10	-0.3	23	-1.37%
2020/06/02	0	0.00	1	27.25	27.25	-1	26	-3.78%
2020/02/07	0	0.00	3	27.80	27.90	-3	41	-7.15%
2020/01/31	0	0.00	1	27.50	28.05	-1	46	-2.16%
2019/12/30	0	0.00	1	27.70	27.95	-1	49	-2.02%
2019/12/16	0	0.00	1	27.40	27.40	-1	46	-2.15%
2019/11/22	1	27.95	0	0.00	27.85	1	47	2.12%
2019/11/19	1	28.00	0	0.00	27.90	1	47	2.09%
2019/11/18	1	28.10	0	0.00	28.10	1	48	2.08%
2019/11/08	1	30.00	0	0.00	29.20	1	51	1.95%
2019/11/07	0	0.00	4	28.70	29.00	-4	32	-12.16%
2019/11/06	2	28.00	0	0.00	28.80	2	32	6.18%
2019/11/05	2	28.35	0	0.00	28.70	2	32	6.23%
2019/10/30	0	0.00	10	28.87	28.75	-10	30	-33.04%
2019/10/28	10	29.08	2	29.03	28.90	8	31	25.53%
2019/10/25	0	0.00	2	28.50	28.65	-2	29	-6.81%
2019/10/23	3	27.50	0	0.00	28.00	3	30	9.86%
2019/10/22	1	27.90	0	0.00	27.65	1	31	3.22%
2019/10/21	0	0.00	2	28.53	27.55	-2	39	-5.05%
2019/10/15	0	0.00	1	28.20	28.75	-1	49	-2.03%
2019/10/14	0	0.00	1	28.75	28.70	-1	50	-1.97%
2019/10/09	0	0.00	2	28.50	28.85	-2	51	-3.92%
2019/10/07	0	0.00	1	27.90	28.00	-1	53	-1.88%
2019/09/09	5	28.14	0	0.00	28.00	5	113	4.40%
2019/08/20	0	0.00	6	27.87	27.80	-6	207	-2.89%
2019/08/12	2	29.45	0	0.00	29.45	2	232	0.86%
2019/08/08	1	28.60	0	0.00	28.80	1	237	0.42%
2019/08/05	1	28.30	0	0.00	28.30	1	238	0.42%
2019/07/31	2	29.08	0	0.00	29.45	2	240	0.83%
2019/07/23	8	30.93	0	0.00	29.70	8	256	3.12%
2019/07/22	6	29.80	12	30.55	30.60	-6	247	-2.42%
2019/07/10	1	28.05	1	28.60	28.05	0	254	0.00%
2019/07/04	0	0.00	1	28.80	28.80	-1	258	-0.39%
2019/07/03	1	28.95	0	0.00	29.10	1	257	0.39%
2019/07/01	1	29.95	0	0.00	30.00	1	254	0.39%
2019/06/27	1	28.75	0	0.00	28.70	1	245	0.41%
2019/06/24	1	27.60	0	0.00	27.85	1	236	0.42%
2019/06/21	1	27.50	0	0.00	28.00	1	234	0.43%
2019/06/13	9	32.84	3	32.50	32.50	6	196	3.05%
2019/06/11	2	30.70	2	31.40	31.70	0	172	0.00%
2019/06/05	2	32.80	2	33.38	31.30	0	149	0.00%
2019/06/04	7	34.70	7	34.75	34.75	0	136	0.00%
2019/05/31	0	0.00	3	28.60	28.85	-3	112	-2.67%
2019/05/17	0	0.00	3	25.75	25.60	-3	84	-3.55%
2019/05/16	0	0.00	1	23.70	23.70	-1	72	-1.37%
2019/05/03	5	20.58	15	20.57	20.25	-10	55	-18.05%
2019/05/02	10	20.25	0	0.00	20.25	10	50	19.90%
2019/04/23	4	18.86	4	18.80	18.75	0	35	0.00%
2018/09/14	2	14.90	2	14.90	14.90	0	16	0.00%
2018/09/04	0	0.00	1	14.80	14.80	-1	18	-5.50%
2018/08/13	2	14.80	2	14.50	14.60	0	24	0.00%
2018/07/19	1	14.45	0	0.00	14.30	1	22	4.40%
2018/07/10	1	16.95	0	0.00	16.95	1	15	6.41%
2018/07/09	0	0.00	1	17.85	17.85	-1	15	-6.27%
2018/04/13	1	20.25	1	20.25	19.30	0	61	0.00%
2018/04/09	1	19.50	1	19.50	19.50	0	74	0.00%
2018/03/01	0	0.00	1	22.00	22.00	-1	100	-0.99%
2018/01/04	0	0.00	1	25.00	24.40	-1	54	-1.83%