倍微 (6270)-凱基-市政券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.2	24.80	0	0.00	24.50	0.2	1,835	0.01%
2024/03/19	1	24.20	0	0.00	24.30	1	2,080	0.05%
2024/03/07	3	25.68	1	24.80	24.80	2	2,057	0.10%
2024/03/05	0	0.00	0.1	27.85	27.70	-0.1	1,996	-0.01%
2024/02/29	1.1	28.35	1	28.75	28.50	0.1	1,971	0.01%
2024/02/22	1	28.20	0	0.00	28.20	1	1,938	0.05%
2024/02/19	0	0.00	2	27.60	27.50	-2	1,996	-0.10%
2024/02/15	0	0.00	1	27.20	27.20	-1	1,954	-0.05%
2024/02/02	0	0.00	1	28.15	27.70	-1	1,919	-0.05%
2024/01/31	5	29.75	7	30.20	29.80	-2	1,807	-0.11%
2024/01/29	2	27.95	0	0.00	28.25	2	1,525	0.13%
2024/01/26	23	28.99	24	29.54	27.50	-1	1,438	-0.07%
2024/01/25	1	28.60	3	27.87	28.75	-2	760	-0.26%
2024/01/24	1	25.90	0	0.00	26.15	1	678	0.15%
2024/01/22	1	26.10	0	0.00	25.60	1	661	0.15%
2024/01/16	6	26.45	0	0.00	25.90	6	624	0.96%
2024/01/05	1	25.70	0	0.00	25.75	1	574	0.17%
2023/12/28	0	0.00	2	25.60	25.60	-2	493	-0.41%
2023/12/27	0	0.00	2	26.45	25.75	-2	472	-0.42%
2023/12/26	0	0.00	3	26.12	26.05	-3	433	-0.69%
2023/12/25	3	24.90	1	24.80	24.80	2	351	0.57%
2023/12/22	4	25.08	1	24.95	24.70	3	331	0.90%
2023/12/20	1	23.55	0	0.00	23.55	1	273	0.37%
2023/11/20	0	0.00	5	25.08	25.00	-5	187	-2.67%
2023/11/17	4	23.98	0	0.00	23.70	4	104	3.81%
2023/08/10	0	0.00	1	22.65	22.70	-1	520	-0.19%
2023/08/09	0.2	23.60	4	23.11	22.95	-3.9	517	-0.74%
2023/07/31	1	24.45	0	0.00	24.50	1	538	0.19%
2023/07/27	4	23.83	0	0.00	23.60	4	509	0.79%
2023/07/06	1	24.15	1	23.90	23.85	0	481	0.00%
2023/07/05	0	0.00	1	24.05	24.00	-1	484	-0.21%
2023/07/03	1	24.25	0	0.00	24.40	1	483	0.21%
2023/06/28	0	0.00	7	24.59	24.55	-7	494	-1.41%
2023/06/27	8	24.35	1	24.45	24.35	7	474	1.48%
2023/06/14	0	0.00	1	24.35	24.15	-1	467	-0.21%
2023/06/13	1	24.40	0	0.00	24.30	1	466	0.21%
2023/06/12	2	24.25	2	24.15	24.15	0	462	0.00%
2023/06/09	1	24.85	0	0.00	24.90	1	453	0.22%
2023/06/07	0	0.00	10	26.27	26.15	-10	420	-2.38%
2023/06/06	7	24.14	0	0.00	24.90	7	321	2.18%
2023/05/12	0	0.00	1	23.30	23.70	-1	265	-0.38%
2023/05/11	3	23.87	4	23.75	23.65	-1	267	-0.37%
2023/05/10	0	0.00	3	23.73	23.55	-3	252	-1.19%
2023/05/09	5	23.87	0	0.00	23.80	5	231	2.16%
2023/05/05	0	0.00	0	22.95	22.70	0	210	-0.02%
2023/03/31	0	0.00	2	23.10	23.10	-2	178	-1.12%
2023/03/29	0.9	25.35	1	25.10	25.35	-0.2	168	-0.09%
2023/03/27	0	0.00	2	25.00	25.10	-2	146	-1.36%
2023/03/24	1	25.00	0	0.00	24.95	1	137	0.72%
2023/03/13	0	0.00	50	24.65	24.80	-50	105	-47.30%
2023/03/09	50	24.50	0	0.00	24.80	50	99	50.01%
2023/03/06	0	0.00	1	24.10	24.15	-1	78	-1.28%
2023/02/09	1	22.70	22	22.78	23.00	-21	65	-32.27%
2023/02/08	0	0.00	5	22.50	22.50	-5	59	-8.45%
2023/02/07	0	0.00	10	22.48	22.50	-10	61	-16.34%
2023/02/03	0	0.00	13	22.41	22.35	-13	61	-21.22%
2023/02/02	0	0.00	18	22.34	22.35	-18	61	-29.29%
2023/02/01	0	0.00	6	22.20	22.20	-6	61	-9.68%
2023/01/31	0	0.00	4	22.20	22.10	-4	62	-6.44%
2023/01/30	0	0.00	1	22.20	22.15	-1	61	-1.63%
2023/01/13	0	0.00	3	22.15	22.05	-3	61	-4.88%
2023/01/10	0	0.00	15	22.20	22.35	-15	61	-24.30%
2022/12/28	0	0.00	0	22.50	21.85	0	63	-0.06%
2022/12/26	0	0.00	0	22.15	22.05	0	63	-0.02%
2022/11/09	0	0.00	12	22.71	22.90	-12	67	-17.71%
2022/11/08	4	22.55	0	0.00	22.55	4	70	5.69%
2022/10/25	1	21.40	0	0.00	21.55	1	71	1.40%
2022/09/28	0	0.00	0	22.40	21.60	0	81	0.00%
2022/08/30	2	22.65	0	0.00	22.65	2	89	2.24%
2022/08/12	0	0.00	4	23.25	23.25	-4	91	-4.39%
2022/08/10	0	0.00	5	22.80	22.80	-5	90	-5.51%
2022/07/28	0	0.00	2	21.90	21.95	-2	105	-1.90%
2022/07/19	1	23.10	0	0.00	23.30	1	117	0.85%
2022/07/04	3	22.30	0	0.00	22.20	3	171	1.75%
2022/07/01	12	23.01	0	0.00	22.75	12	179	6.67%
2022/06/30	6	23.50	0	0.00	23.60	6	182	3.28%
2022/06/23	5	23.40	0	0.00	23.60	5	195	2.56%
2022/06/20	5	23.75	0	0.00	23.75	5	200	2.49%
2022/06/15	2	24.20	0	0.00	24.40	2	215	0.93%
2022/06/01	0	0.00	1	24.60	24.50	-1	256	-0.39%
2022/05/16	2	24.30	0	0.00	24.55	2	277	0.72%
2022/05/12	16	24.26	0	0.00	23.95	16	285	5.60%
2022/05/09	6	24.70	0	0.00	24.65	6	283	2.12%
2022/05/05	3	25.35	0	0.00	25.35	3	281	1.07%
2022/04/29	2	25.00	0	0.00	24.90	2	282	0.71%
2022/04/28	0	25.00	0	0.00	24.60	0	285	0.00%
2022/04/27	15	24.50	0	0.00	24.70	15	285	5.26%
2022/04/26	16	25.06	0	0.00	25.10	16	284	5.62%
2022/04/25	7	25.03	20	25.00	24.95	-13	285	-4.55%
2022/04/19	0	0.00	3	25.75	25.55	-3	285	-1.05%
2022/04/18	13	25.35	0	0.00	25.40	13	285	4.56%
2022/04/11	20	25.95	0	0.00	25.60	20	305	6.54%
2022/03/31	1	25.00	0	0.00	25.05	1	386	0.26%
2022/03/30	0	0.00	2	25.05	25.05	-2	388	-0.51%
2022/03/10	1	24.35	0	0.00	24.35	1	719	0.14%
2022/03/07	0	0.00	20	23.76	23.80	-20	708	-2.82%
2022/03/03	20	24.50	0	0.00	24.40	20	707	2.83%
2022/02/25	2	23.90	0	0.00	23.80	2	717	0.28%
2022/02/22	1	24.25	0	0.00	24.00	1	731	0.14%
2022/02/21	2	24.45	0	0.00	24.50	2	732	0.27%
2022/01/13	0	0.00	6	24.60	24.65	-6	771	-0.78%
2022/01/12	6	24.65	5	24.55	24.65	1	769	0.13%
2022/01/07	2	24.25	0	24.20	23.60	2	753	0.27%
2022/01/06	0	24.20	0	0.00	24.45	0	736	0.00%
2022/01/05	2	24.60	0	0.00	24.40	2	733	0.27%
2021/12/30	2	25.40	0	0.00	25.25	2	707	0.28%
2021/12/29	1	25.30	3	25.62	26.20	-2	666	-0.30%
2021/12/23	2	24.90	0	0.00	24.60	2	608	0.33%
2021/12/16	2	24.00	2	24.65	24.65	0	550	0.00%
2021/12/10	3	25.05	11	24.82	24.20	-8	502	-1.59%
2021/12/09	7	25.03	46	25.14	25.50	-39	474	-8.23%
2021/12/08	13	25.48	13	25.50	25.90	0	411	0.00%
2021/12/07	7	24.61	11	24.64	24.25	-4	310	-1.29%
2021/12/06	0	0.00	5	23.10	23.10	-5	244	-2.04%
2021/12/03	0	0.00	1	22.65	22.65	-1	234	-0.43%
2021/12/02	0	0.00	0.3	22.65	22.75	-0.3	231	-0.11%
2021/12/01	40	22.78	0	0.00	22.80	40	232	17.19%
2021/11/25	4	23.10	0	0.00	22.95	4	225	1.78%
2021/11/23	0	0.00	1	22.90	22.70	-1	212	-0.47%
2021/11/12	1	22.60	5	22.60	22.50	-4	182	-2.19%
2021/11/11	2	22.50	0	0.00	22.50	2	180	1.11%
2021/11/10	2	22.30	0	0.00	22.35	2	178	1.12%
2021/11/02	0	0.00	7	22.04	21.90	-7	182	-3.84%
2021/11/01	0	0.00	2	22.25	21.80	-2	180	-1.11%
2021/09/29	2	20.85	0	0.00	20.70	2	228	0.88%
2021/09/14	2	20.85	5	21.00	20.90	-3	250	-1.20%
2021/09/13	0	0.00	2	20.85	20.85	-2	249	-0.80%
2021/08/13	0	0.00	30	20.85	20.50	-30	301	-9.94%
2021/08/04	1	22.90	0	0.00	22.70	1	351	0.28%
2021/08/03	0	0.00	2	22.40	22.70	-2	360	-0.56%
2021/07/30	3	21.00	0	0.00	21.00	3	353	0.85%
2021/07/21	0	0.00	55	21.00	20.90	-55	817	-6.73%
2021/07/13	2	21.25	0	0.00	21.25	2	965	0.21%
2021/07/12	0.1	21.90	0	0.00	21.60	0.1	962	0.01%
2021/07/09	0	0.00	1	21.85	21.80	-1	961	-0.10%
2021/07/06	0	0.00	18	22.35	22.40	-18	1,002	-1.80%
2021/07/01	15	22.33	25	22.53	22.05	-10	1,042	-0.96%
2021/06/28	10	22.15	0	0.00	22.00	10	1,052	0.95%
2021/06/08	0	0.00	92	21.85	21.95	-92	1,153	-7.97%
2021/06/07	0	0.00	8	21.90	21.80	-8	1,192	-0.67%
2021/05/27	1	20.85	0	0.00	20.75	1	1,410	0.07%
2021/05/18	0	0.00	1	19.75	20.25	-1	1,661	-0.06%
2021/05/17	15	18.48	2	18.98	18.50	13	1,656	0.78%
2021/05/12	10	19.60	1	19.45	20.30	9	1,616	0.56%
2021/05/06	0	0.00	2	22.05	21.95	-2	1,555	-0.13%
2021/05/04	10	22.30	1	21.95	21.95	9	1,536	0.59%
2021/05/03	8	23.50	5	23.58	22.65	3	1,508	0.20%
2021/04/29	54	25.86	68	25.86	25.10	-14	1,446	-0.97%
2021/04/28	8	25.09	8	24.78	25.10	0	1,239	0.00%
2021/04/27	30	23.79	101	23.89	24.15	-71	1,185	-5.99%	大賣/
2021/04/26	240	23.94	284	23.78	23.95	-44	1,101	-3.99%	大買/大賣/
2021/04/23	2	21.65	0	0.00	21.80	2	989	0.20%
2021/04/22	15	22.12	0	0.00	21.65	15	993	1.51%
2021/04/12	1.1	22.31	0	0.00	22.35	1.1	974	0.11%
2021/04/07	17	22.59	15	22.35	22.35	2	989	0.20%
2021/03/31	20	21.95	0	0.00	21.70	20	1,108	1.80%
2021/03/30	0	0.00	80	21.51	21.80	-80	1,099	-7.28%
2021/03/29	0	0.00	22	21.50	21.40	-22	1,087	-2.02%
2021/03/19	2	21.85	0	0.00	21.60	2	1,060	0.19%
2021/03/16	2	21.55	0	0.00	21.55	2	1,032	0.19%
2021/03/04	2	22.55	2	22.30	21.80	0	937	0.00%
2021/03/03	500	23.40	563	23.10	22.35	-63	862	-7.31%	大買/大賣/
2021/03/02	2	21.35	0	0.00	21.30	2	757	0.26%
2021/02/26	3	21.37	2	21.50	21.25	1	739	0.14%
2021/02/25	26	22.64	19	22.63	22.15	7	711	0.98%
2021/02/24	10	21.93	52	21.96	22.30	-42	546	-7.68%
2021/01/25	0	0.00	6	18.90	19.10	-6	466	-1.29%
2021/01/21	15	18.80	0	0.00	18.80	15	465	3.22%
2021/01/20	24	18.91	0	0.00	18.85	24	461	5.20%
2021/01/18	15	19.27	0	0.00	19.75	15	449	3.33%
2021/01/15	52	19.91	0	0.00	19.70	52	444	11.71%
2021/01/13	0	0.00	3	20.30	20.20	-3	429	-0.70%
2021/01/07	0	0.00	1	20.65	20.45	-1	407	-0.25%
2020/12/29	4	21.29	4	21.44	21.20	0	352	0.00%
2020/12/28	3	20.63	107	20.92	21.05	-104	335	-30.98%	大賣/鉅額交易
2020/12/14	10	19.20	1	19.25	19.30	9	274	3.27%
2020/12/10	0	0.00	10	19.55	19.10	-10	405	-2.47%
2020/12/09	0	0.00	1	19.15	19.20	-1	396	-0.25%
2020/11/27	0	0.00	1	18.85	18.85	-1	390	-0.26%
2020/11/18	0	0.00	4	18.45	18.60	-4	381	-1.05%
2020/10/26	2	18.65	1	18.75	18.75	1	552	0.18%
2020/09/30	0	0.00	1	18.00	18.15	-1	810	-0.12%
2020/09/23	0	0.00	5	18.20	18.10	-5	870	-0.57%
2020/09/18	0	0.00	3	18.95	18.90	-3	874	-0.34%
2020/09/16	9	19.26	0	0.00	19.20	9	878	1.02%
2020/09/15	0	0.00	1	19.20	19.95	-1	838	-0.12%
2020/09/11	0	0.00	1	17.90	17.90	-1	765	-0.13%
2020/08/20	0	0.00	2	18.15	17.95	-2	1,171	-0.17%
2020/08/17	1	19.30	0	0.00	19.35	1	1,191	0.08%
2020/08/13	11	19.55	0	0.00	19.25	11	1,318	0.83%
2020/08/12	4	19.46	2	19.20	19.40	2	1,398	0.14%
2020/08/10	1	20.15	1	20.30	20.05	0	1,401	0.00%
2020/08/07	87	20.70	1	20.75	20.75	86	1,413	6.08%
2020/08/06	113	20.70	0	0.00	20.80	113	1,441	7.84%	大買/鉅額交易
2020/08/04	2	21.03	0	0.00	21.05	2	1,515	0.13%
2020/08/03	2	20.15	5	20.70	20.75	-3	1,489	-0.20%
2020/07/23	0	0.00	2	21.60	21.55	-2	1,410	-0.14%
2020/07/13	0	0.00	5	21.15	21.20	-5	1,344	-0.37%
2020/07/10	0	0.00	1	21.70	21.35	-1	1,320	-0.08%
2020/07/09	4	22.31	13	22.35	22.40	-9	1,252	-0.72%
2020/07/07	10	20.05	5	19.90	19.90	5	1,149	0.44%
2020/07/06	0	0.00	2	19.95	19.90	-2	1,125	-0.18%
2020/06/30	2	18.85	0	0.00	18.85	2	1,095	0.18%
2020/06/23	0	0.00	1	19.20	19.20	-1	1,085	-0.09%
2020/06/19	0	0.00	20	19.23	19.20	-20	1,074	-1.86%
2020/06/16	1	19.15	0	0.00	19.15	1	1,071	0.09%
2020/06/11	0	0.00	3	18.80	18.55	-3	1,061	-0.28%
2020/06/10	2	19.70	3	19.00	19.15	-1	1,040	-0.10%
2020/06/08	0	0.00	5	19.70	19.55	-5	997	-0.50%
2020/06/05	5.1	19.91	21	19.94	19.70	-15.9	970	-1.64%
2020/06/04	44	19.81	35	19.71	20.25	9	897	1.00%
2020/06/03	2	18.58	0	0.00	18.45	2	754	0.27%
2020/06/02	5	18.60	0	0.00	18.50	5	746	0.67%
2020/05/27	0	0.00	1	18.50	18.35	-1	711	-0.14%
2020/05/26	0	0.00	2	18.45	18.20	-2	693	-0.29%
2020/05/20	0	0.00	15	18.82	18.80	-15	622	-2.41%
2020/05/19	15	18.79	25	18.72	19.05	-10	510	-1.96%
2020/05/15	2	17.55	0	0.00	17.20	2	417	0.48%
2020/05/13	1	17.85	5	17.84	17.60	-4	381	-1.05%
2020/05/12	0	0.00	5	17.06	17.30	-5	347	-1.44%
2020/05/11	4	17.00	5	16.52	16.85	-1	317	-0.32%
2020/05/06	1	15.40	0	0.00	15.35	1	238	0.42%
2020/04/29	2	15.20	0	0.00	15.30	2	229	0.87%
2020/04/17	1	15.20	0	0.00	15.05	1	222	0.45%
2020/04/06	0	0.00	3	14.25	14.40	-3	227	-1.32%
2020/03/24	3	14.00	0	0.00	13.95	3	231	1.30%
2020/03/19	2	12.78	0	0.00	12.70	2	216	0.92%
2020/03/13	0	0.00	1	13.35	13.65	-1	190	-0.52%
2020/03/10	1	15.00	0	0.00	14.65	1	185	0.54%
2020/02/26	3	14.33	0	0.00	14.35	3	165	1.81%
2019/10/31	2	15.25	1	15.40	15.25	1	675	0.15%
2019/10/30	1	15.40	0	0.00	15.40	1	673	0.15%
2019/10/29	2	15.55	0	0.00	15.30	2	675	0.30%
2019/10/24	0	0.00	2	16.20	15.65	-2	658	-0.30%
2019/10/04	5	14.80	0	0.00	14.70	5	575	0.87%
2019/09/23	2	14.60	0	0.00	14.60	2	587	0.34%
2019/09/10	0	0.00	1	14.85	14.90	-1	560	-0.18%
2019/09/02	0	0.00	4	16.00	15.80	-4	463	-0.86%
2019/08/30	1	15.75	0	0.00	15.75	1	440	0.23%
2019/08/29	1	16.05	4	15.70	16.15	-3	413	-0.73%
2019/08/28	4	16.00	7	16.22	16.60	-3	337	-0.89%
2019/08/27	8	15.06	4	15.14	15.10	4	181	2.20%
2019/08/14	0	0.00	1	13.85	13.95	-1	108	-0.93%
2019/08/07	0	0.00	1	13.60	13.60	-1	106	-0.94%
2019/06/20	5	13.80	0	0.00	13.90	5	147	3.39%
2019/05/23	0.7	13.80	0	0.00	13.70	0.7	176	0.40%
2019/05/07	0	0.00	2	14.35	14.40	-2	167	-1.19%
2019/05/03	2	14.75	0	0.00	14.35	2	160	1.25%
2019/04/15	0	0.00	2	13.85	13.80	-2	110	-1.81%
2019/04/08	0	0.00	10	13.75	13.80	-10	119	-8.35%
2019/04/03	0	0.00	22	13.70	13.70	-22	118	-18.61%
2019/04/02	0	0.00	1	13.95	13.75	-1	117	-0.85%
2019/03/21	2	13.35	0	0.00	13.50	2	109	1.82%
2019/03/14	0	0.00	3	12.95	12.90	-3	93	-3.22%
2019/03/06	0	0.00	6	13.00	12.95	-6	92	-6.49%
2019/03/04	0	12.50	0	0.00	12.65	0	88	0.00%
2019/02/26	0	12.55	0	0.00	12.60	0	87	0.00%
2019/02/21	0	0.00	3	12.65	12.50	-3	87	-3.44%
2019/02/19	0	0.00	5	12.35	12.55	-5	86	-5.79%
2019/02/15	1	12.30	0	0.00	12.40	1	91	1.09%
2019/01/17	1	11.85	0	0.00	11.95	1	99	1.01%
2018/12/20	1	11.90	0	0.00	11.95	1	116	0.86%
2018/12/05	0	0.00	1	11.90	11.90	-1	143	-0.70%
2018/12/04	0	0.00	2	11.90	11.90	-2	154	-1.30%
2018/11/29	14	11.96	0	0.00	11.80	14	197	7.10%
2018/11/27	1	11.50	0	0.00	11.75	1	199	0.50%
2018/11/26	1	11.40	0	0.00	11.50	1	202	0.49%
2018/10/05	1	12.65	0	0.00	12.45	1	187	0.53%
2018/10/04	0	0.00	26	12.85	12.90	-26	190	-13.66%
2018/10/02	0	0.00	30	12.95	13.00	-30	198	-15.11%
2018/09/28	0	0.00	15	12.82	12.80	-15	196	-7.63%
2018/09/06	10	13.85	10	13.30	13.30	0	212	0.00%
2018/07/31	0.4	12.95	0	0.00	12.95	0.4	492	0.08%
2018/07/20	1	13.00	0	0.00	12.95	1	525	0.19%
2018/07/05	1	14.00	0	0.00	13.95	1	882	0.11%
2018/07/02	1	14.30	0	0.00	14.05	1	921	0.11%
2018/06/19	0	0.00	5	14.40	14.35	-5	1,630	-0.31%
2018/06/13	0	0.00	3	15.35	14.80	-3	1,815	-0.17%
2018/06/11	0	0.00	3	15.00	14.70	-3	1,783	-0.17%
2018/06/08	0	0.00	1	14.65	14.65	-1	1,774	-0.06%
2018/06/07	1	14.65	5	14.89	14.85	-4	1,764	-0.23%
2018/06/06	4	14.59	2	14.60	14.50	2	1,738	0.12%
2018/06/05	0	0.00	20	14.20	14.20	-20	1,740	-1.15%
2018/06/04	0	0.00	10	14.40	14.40	-10	1,787	-0.56%
2018/06/01	20	14.68	2	14.65	14.40	18	1,780	1.01%
2018/05/31	2	14.20	0	0.00	14.20	2	1,760	0.11%
2018/05/30	0	0.00	15	14.07	14.05	-15	1,749	-0.86%
2018/05/29	0.2	13.95	0	0.00	13.95	0.2	1,735	0.01%
2018/05/28	0	0.00	2	14.20	14.05	-2	1,731	-0.12%
2018/05/22	12	14.31	10	14.00	14.20	2	1,719	0.12%
2018/05/14	10	13.37	0	0.00	13.35	10	1,656	0.60%
2018/05/11	2	13.60	0	0.00	13.40	2	1,656	0.12%
2018/04/26	0.2	12.90	0	0.00	12.90	0.2	1,623	0.01%
2018/04/24	8	13.18	0	0.00	13.25	8	1,680	0.48%
2018/04/20	10	14.20	0	0.00	14.10	10	1,663	0.60%
2018/04/17	10.2	14.06	15	15.15	14.30	-4.8	1,617	-0.30%
2018/04/13	1	16.00	6	15.93	15.10	-5	1,561	-0.32%
2018/04/12	5	16.17	28	16.18	16.25	-23	1,473	-1.56%
2018/03/30	29	16.26	140	16.55	15.55	-111	1,233	-9.00%	大賣/鉅額交易
2018/03/29	120	15.75	0	0.00	15.75	120	1,119	10.72%	大買/鉅額交易
2018/03/27	1	14.70	0	0.00	14.65	1	1,025	0.10%
2018/03/26	0	0.00	3	15.95	15.00	-3	963	-0.31%
2018/03/22	6	15.81	48	15.76	15.60	-42	786	-5.34%
2018/03/21	47	14.59	122	14.57	14.60	-75	589	-12.73%	大賣/
2018/03/19	0	0.00	6	13.93	13.45	-6	481	-1.25%
2018/03/13	1	11.80	0	0.00	11.80	1	390	0.26%
2018/03/08	1	12.60	0	0.00	12.35	1	398	0.25%
2018/02/06	6	11.35	6	11.00	10.75	0	541	0.00%
2018/01/30	0	0.00	10	12.40	12.30	-10	539	-1.85%
2018/01/29	32	12.42	6	12.45	12.35	26	540	4.81%
2018/01/24	5	12.25	0	0.00	12.20	5	550	0.91%
2018/01/22	11	12.30	0	0.00	12.30	11	554	1.98%