安鈦克 (6276)-凱基-市政券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	33.60	0	0.00	33.60	2	63	3.14%
2024/12/09	2	32.50	0	0.00	33.10	2	63	3.15%
2024/09/30	0	0.00	2.1	45.98	42.85	-2.1	114	-1.81%
2024/09/27	2.1	45.70	0	0.00	45.70	2.1	105	1.96%
2024/05/24	0	0.00	1	63.00	67.30	-1	447	-0.22%
2024/05/23	8	69.11	7	69.20	65.10	1	436	0.23%
2024/05/17	0	0.00	2	54.30	54.60	-2	401	-0.50%
2024/04/15	1	64.20	0	0.00	62.70	1	1,155	0.09%
2024/04/10	1	67.50	0	0.00	66.60	1	1,190	0.08%
2024/04/03	1	67.40	0	0.00	68.00	1	1,257	0.08%
2024/03/28	0	0.00	2.2	67.20	66.50	-2.2	1,315	-0.16%
2024/03/26	0	0.00	3	68.30	68.10	-3	1,327	-0.23%
2024/03/14	0	0.00	1	69.60	70.20	-1	1,660	-0.06%
2024/03/12	1	73.00	0	0.00	73.00	1	1,768	0.06%
2024/03/08	0	0.00	1	72.50	71.00	-1	1,847	-0.05%
2024/03/07	0	0.00	1	81.20	76.70	-1	1,853	-0.05%
2024/03/06	2	85.00	0	0.00	82.60	2	1,858	0.11%
2024/03/05	0	0.00	2	80.40	80.40	-2	1,831	-0.11%
2024/02/26	3	75.50	0	0.00	75.50	3	2,184	0.14%
2024/02/21	0.1	80.50	0	0.00	80.20	0.1	2,249	0.00%
2024/02/20	4.1	81.92	0	0.00	79.90	4.1	2,267	0.18%
2024/02/16	2	84.60	0	0.00	84.60	2	2,286	0.09%
2024/02/02	0	83.10	0	0.00	84.40	0	2,323	0.00%
2024/02/01	1	82.80	0	0.00	84.20	1	2,348	0.04%
2024/01/31	0	81.60	0	0.00	82.20	0	2,390	0.00%
2024/01/29	0	0.00	2	82.95	84.00	-2	2,528	-0.08%
2024/01/26	2	87.00	3	86.57	83.70	-1	2,569	-0.04%
2024/01/25	3	88.20	4	90.03	86.20	-1	2,586	-0.04%
2024/01/24	2	86.50	0	0.00	85.80	2	2,543	0.08%
2024/01/23	1	88.30	0	0.00	85.10	1	2,565	0.04%
2024/01/22	21	92.60	19	91.46	87.80	2	2,706	0.07%
2024/01/19	2	81.95	1	83.50	87.00	1	2,637	0.04%
2024/01/18	1	78.50	2.2	80.43	79.10	-1.2	2,609	-0.04%
2024/01/17	0.2	78.40	1	82.40	76.50	-0.9	2,742	-0.03%
2024/01/16	1	82.00	0	0.00	84.70	1	2,747	0.04%
2024/01/12	1	70.90	0	0.00	70.00	1	2,728	0.04%
2024/01/11	0	0.00	3.7	70.07	68.90	-3.7	2,716	-0.14%
2024/01/10	1	75.60	0	0.00	76.30	1	2,678	0.04%
2024/01/04	1	86.00	1	80.50	80.50	0	2,660	0.00%
2024/01/03	1	89.00	1.7	85.36	85.30	-0.7	2,645	-0.03%
2024/01/02	2	85.65	2	85.65	88.00	0	2,628	0.00%
2023/12/29	1	88.10	3	89.53	89.00	-2	2,604	-0.08%
2023/12/28	0.2	99.70	0	0.00	90.50	0.2	2,574	0.01%
2023/12/25	0	0.00	1	107.00	106.50	-1	2,526	-0.04%
2023/12/21	1	101.00	0	0.00	96.70	1	2,512	0.04%
2023/12/20	1	91.50	2.4	94.59	99.90	-1.4	2,511	-0.06%
2023/12/19	0	0.00	2.1	95.22	95.00	-2.1	2,490	-0.08%
2023/12/18	0.3	110.00	0	0.00	105.50	0.3	2,488	0.01%
2023/12/06	1	86.70	1	89.40	85.00	0	2,482	0.00%
2023/12/05	2	97.00	0	0.00	91.50	2	2,452	0.08%
2023/12/04	5	88.24	1	88.10	88.60	4	2,421	0.17%
2023/12/01	12	78.78	12	80.39	80.60	0	2,359	0.00%
2023/11/30	23	71.84	30	72.33	73.30	-7	2,240	-0.31%
2023/11/28	3	58.13	7	59.93	60.70	-4	2,161	-0.19%
2023/11/27	15	54.94	28	53.92	55.20	-13	2,062	-0.63%
2023/11/22	28	53.79	25	53.69	52.80	3	1,958	0.15%
2023/11/21	25	54.42	26	54.21	53.50	-1	1,934	-0.05%
2023/11/20	7	54.93	8	54.75	55.00	-1	1,894	-0.05%
2023/11/17	14	53.81	11.1	53.86	54.40	2.9	1,840	0.16%
2023/11/16	11	52.30	17	52.20	51.50	-6	1,692	-0.35%
2023/11/15	16	49.75	0	0.00	49.05	16	1,555	1.03%
2023/11/14	23	48.81	30	48.83	49.60	-7	1,536	-0.46%
2023/11/13	13	49.41	17	49.34	50.10	-4	1,506	-0.27%
2023/11/10	16	47.02	28	47.09	46.95	-12	1,478	-0.81%
2023/11/09	1	49.75	1	50.00	49.90	0	1,452	0.00%
2023/11/07	2	48.65	0	0.00	49.10	2	1,415	0.14%
2023/11/06	0.1	50.00	0	0.00	49.10	0.1	1,414	0.01%
2023/11/03	4	49.86	4	50.11	49.70	0	1,389	0.00%
2023/11/01	1	48.95	1	48.50	47.55	0	1,367	0.00%
2023/10/31	29	49.04	29	48.53	48.70	0	1,352	0.00%
2023/10/30	36	51.09	35	51.07	51.00	1	1,319	0.08%
2023/10/27	5	50.50	4	51.35	49.65	1	1,267	0.08%
2023/10/26	4	50.13	5	50.74	50.00	-1	1,200	-0.08%
2023/10/25	20	49.67	20	50.56	50.60	0	1,128	0.00%
2023/10/24	2	45.80	3	47.20	49.90	-1	1,075	-0.09%
2023/10/23	2	47.55	1.3	47.17	46.85	0.7	1,034	0.07%
2023/10/20	8	46.29	9	46.61	46.60	-1	1,025	-0.10%
2023/10/19	12	50.06	8	49.68	49.05	4	1,013	0.39%
2023/10/18	2	45.75	1.1	45.27	49.00	0.9	836	0.11%
2023/10/17	7	45.77	5	45.50	44.55	2	823	0.24%
2023/10/16	4.3	48.96	12	49.57	46.80	-7.7	819	-0.94%
2023/10/13	27	47.27	19	47.54	48.00	8	810	0.99%
2023/10/12	1	43.20	1	43.25	43.65	0	829	0.00%
2023/10/11	2	40.10	1	41.75	39.70	1	867	0.12%
2023/09/28	0	0.00	1	38.45	38.80	-1	1,152	-0.09%
2023/09/21	0	0.00	0.1	38.00	37.40	-0.1	1,664	-0.01%
2023/09/12	0.1	40.20	0	0.00	39.80	0.1	2,391	0.00%
2023/09/04	1	39.70	0	0.00	39.70	1	2,549	0.04%
2023/09/01	0.1	41.00	0	0.00	40.15	0.1	2,578	0.00%
2023/08/30	1.1	40.41	0	0.00	40.70	1.1	2,616	0.04%
2023/08/29	0	39.35	0	0.00	40.05	0	2,686	0.00%
2023/08/28	0	0.00	2	40.30	39.05	-2	2,693	-0.07%
2023/08/15	1	40.95	1	41.15	41.10	0	2,707	0.00%
2023/08/02	0	0.00	3	42.93	42.70	-3	3,055	-0.10%
2023/08/01	2	44.95	0	0.00	44.75	2	3,044	0.07%
2023/07/26	1	44.95	1	44.25	44.20	0	3,004	0.00%
2023/07/24	0	47.00	0	0.00	45.70	0	2,977	0.00%
2023/07/18	3	54.83	27	55.88	51.20	-24	2,865	-0.84%
2023/07/17	27	53.48	1	52.80	55.10	26	2,692	0.97%
2023/07/14	1	50.20	0	0.00	50.50	1	2,615	0.04%
2023/07/13	6	51.12	0	0.00	49.85	6	2,622	0.23%
2023/07/12	0	0.00	0	48.80	47.30	0	2,559	0.00%
2023/07/11	5	49.35	2	49.50	47.20	3	2,537	0.12%
2023/07/10	0	0.00	2.4	49.46	48.15	-2.4	2,489	-0.10%
2023/07/07	2	52.00	0.8	50.30	51.10	1.3	2,455	0.05%
2023/07/06	0	0.00	1	53.20	52.70	-1	2,416	-0.04%
2023/07/05	0	0.00	1.1	52.30	51.80	-1.1	2,362	-0.04%
2023/07/04	7	54.29	3.1	53.42	53.40	3.9	2,330	0.17%
2023/07/03	14	55.27	3	54.77	54.30	11	2,251	0.49%
2023/06/30	2	53.05	2	52.20	53.60	0	2,098	0.00%
2023/06/29	6	52.03	1	51.00	50.80	5	2,013	0.25%
2023/06/28	4	49.43	5	50.11	49.45	-1	1,890	-0.05%
2023/06/27	3.2	49.86	1	50.02	51.40	2.2	1,619	0.13%
2023/06/26	0	0.00	0	46.80	46.80	0	1,488	0.00%
2023/06/21	0	0.00	3	42.55	42.55	-3	1,458	-0.21%
2023/06/20	0	0.00	0	38.59	38.70	0	1,452	0.00%
2023/06/19	0	0.00	0	38.65	38.10	0	1,438	0.00%
2023/06/16	0	0.00	12	39.53	39.00	-12	1,416	-0.85%
2023/06/15	0	0.00	1	35.20	37.95	-1	1,274	-0.08%
2023/06/14	1	34.50	2	34.70	34.50	-1	1,225	-0.08%
2023/06/13	0	0.00	1	34.80	36.05	-1	1,205	-0.08%
2023/06/12	1	32.75	3	35.07	35.40	-2	1,191	-0.17%
2023/06/09	0	0.00	0	37.00	36.25	0	1,151	0.00%
2023/06/08	6	34.75	0	0.00	36.00	6	1,146	0.52%
2023/06/06	0	36.50	29	36.36	34.95	-29	1,112	-2.61%
2023/06/05	2	38.80	0	39.35	38.80	2	1,086	0.18%
2023/06/02	12	40.53	10	39.54	39.00	2	1,068	0.19%
2023/06/01	0	0.00	0	40.45	41.30	0	996	0.00%
2023/05/31	8	39.31	0	39.50	39.80	8	988	0.81%
2023/05/30	1	39.25	0	0.00	39.00	1	983	0.10%
2023/05/29	0	0.00	0.1	37.37	39.00	-0.1	973	-0.01%
2023/05/26	0	0.00	3	36.10	36.10	-3	959	-0.31%
2023/05/25	6	36.47	3	36.30	36.55	3	953	0.32%
2023/05/24	1	36.55	0	0.00	37.00	1	948	0.11%
2023/05/23	0.1	37.72	0	0.00	37.00	0.1	945	0.01%
2023/05/22	0.1	37.30	1	37.55	38.20	-0.9	940	-0.10%
2023/05/18	0	0.00	5	37.20	37.20	-5	932	-0.54%
2023/05/17	20	34.70	0	0.00	35.40	20	921	2.17%
2023/05/15	4	35.80	2	35.75	35.10	2	888	0.23%
2023/05/12	0	0.00	31	33.67	34.20	-31	857	-3.62%
2023/05/11	110	33.03	105	33.22	31.10	5	827	0.60%	大買/大賣/
2023/05/10	52	31.46	57.1	31.37	32.20	-5.1	662	-0.77%
2023/05/09	2	29.80	0	0.00	29.80	2	521	0.38%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/04/27	1	21.55	1	21.60	21.25	0	487	0.00%
2023/04/26	0	0.00	1	20.95	20.95	-1	475	-0.21%
2023/04/25	0	0.00	1	20.00	20.55	-1	481	-0.21%
2023/04/21	1	21.00	1	21.00	20.95	0	490	0.00%
2023/04/20	2	22.45	1	22.85	22.10	1	489	0.20%
2023/04/19	1	23.35	0	0.00	23.30	1	487	0.21%
2023/04/18	2	24.65	1	24.75	23.70	1	491	0.20%
2023/04/14	0.1	22.96	0	0.00	22.85	0.1	492	0.02%
2023/04/13	0	0.00	1	23.00	22.85	-1	490	-0.20%
2023/04/12	1	22.55	0	0.00	22.55	1	480	0.21%
2023/04/11	2	23.68	1	24.00	23.50	1	467	0.21%
2023/04/10	1	21.80	2	21.43	22.85	-1	445	-0.22%
2023/04/07	1	21.20	0	0.00	20.80	1	425	0.23%
2023/03/31	0	0.00	1	21.70	21.45	-1	418	-0.24%
2023/03/30	1	22.75	0	0.00	22.50	1	420	0.24%
2023/03/27	0	0.00	0.1	22.08	22.00	-0.1	391	-0.03%
2023/03/24	1	20.05	2	20.43	20.50	-1	384	-0.26%
2023/03/23	1	21.00	0	0.00	21.20	1	367	0.27%
2023/03/22	0	0.00	1	18.70	19.30	-1	340	-0.29%
2023/03/21	1	19.00	1	19.15	19.15	0	323	0.00%
2023/03/14	1	18.15	0	0.00	17.70	1	305	0.33%
2023/03/10	0	0.00	2	18.85	18.85	-2	286	-0.70%
2023/03/01	0	0.00	1	17.05	17.05	-1	254	-0.39%
2023/02/21	1	17.15	0	0.00	17.15	1	253	0.40%
2023/02/20	0	0.00	1.5	17.05	17.10	-1.5	253	-0.58%
2023/02/09	1	17.05	0	0.00	17.05	1	267	0.37%
2023/02/08	0	0.00	1	17.35	17.20	-1	266	-0.38%
2023/02/07	0.1	17.30	0	0.00	17.35	0.1	265	0.04%
2023/02/02	2	16.95	0	0.00	16.95	2	255	0.78%
2023/01/30	1	16.85	0	0.00	16.70	1	253	0.39%
2023/01/12	2	17.15	4	17.38	16.80	-2	242	-0.83%
2023/01/11	0	0.00	1	17.65	17.65	-1	227	-0.44%
2023/01/05	2	18.33	0	0.00	17.20	2	198	1.01%
2022/12/20	0	0.00	1	16.40	15.55	-1	107	-0.93%
2022/12/19	2	16.60	1	16.40	16.00	1	103	0.96%
2022/12/16	1	17.00	0	0.00	17.00	1	97	1.02%
2022/12/15	30	16.65	0	0.00	17.25	30	76	39.10%
2022/12/01	0	0.00	2	14.90	14.70	-2	91	-2.19%
2022/11/14	4	14.51	2	14.10	14.00	2	87	2.28%
2022/10/31	0	0.00	3	11.93	12.00	-3	66	-4.54%
2022/09/19	2	16.20	0.2	16.20	16.30	1.8	100	1.77%
2022/07/12	0	0.00	1	15.50	15.60	-1	114	-0.87%
2022/07/08	0	0.00	2	17.25	17.25	-2	108	-1.84%
2022/06/23	0	0.00	3	16.60	16.90	-3	115	-2.60%
2022/05/24	0	0.00	12.2	18.00	18.00	-12.2	91	-13.27%
2022/05/12	1	16.30	0	0.00	15.90	1	81	1.23%
2022/03/29	1	20.80	0	0.00	20.60	1	77	1.29%
2022/03/28	1	21.05	0	0.00	20.85	1	75	1.33%
2022/01/13	1	22.05	0	0.00	22.20	1	80	1.24%
2021/12/07	1	23.15	1	23.05	22.60	0	114	0.00%
2021/12/01	0	0.00	5	21.83	21.80	-5	105	-4.74%
2021/11/02	2	24.65	0	0.00	24.60	2	142	1.40%
2021/10/06	0	0.00	0.1	22.79	22.90	-0.1	145	-0.09%
2021/10/05	0.1	22.20	0	0.00	22.80	0.1	146	0.09%
2021/10/01	1	23.90	0	0.00	23.50	1	147	0.68%
2021/09/29	3	24.25	0	0.00	23.90	3	148	2.02%
2021/09/27	3	26.10	2	26.65	25.25	1	149	0.67%
2021/09/24	0	0.00	2	26.05	26.05	-2	154	-1.29%
2021/09/16	0	0.00	2	23.50	23.60	-2	151	-1.32%
2021/09/06	0.1	25.15	0	0.00	25.05	0.1	156	0.06%
2021/09/03	1	25.20	0	0.00	25.30	1	163	0.61%
2021/09/02	0	25.70	1	25.45	25.20	-1	164	-0.60%
2021/09/01	0.1	25.50	0	0.00	25.55	0.1	164	0.03%
2021/08/31	0	26.00	0	0.00	25.35	0	162	0.00%
2021/08/24	1	24.85	0	0.00	24.80	1	165	0.61%
2021/08/20	1	24.15	0	0.00	24.20	1	166	0.60%
2021/08/19	1	24.75	0	0.00	24.05	1	166	0.60%
2021/08/18	1	25.90	0	0.00	25.85	1	163	0.61%
2021/08/13	0	0.00	3	26.10	26.05	-3	155	-1.93%
2021/08/11	1	26.10	3	27.60	26.10	-2	155	-1.28%
2021/08/10	1	29.00	0	0.00	28.95	1	153	0.65%
2021/08/09	1	31.35	0	0.00	29.60	1	154	0.65%
2021/08/06	1	31.75	0	0.00	31.95	1	152	0.66%
2021/08/05	0	0.00	4	37.25	37.40	-4	149	-2.67%
2021/07/27	1	37.05	2	37.18	37.00	-1	181	-0.55%
2021/07/02	1	36.55	0	0.00	36.20	1	265	0.38%
2021/06/25	1	36.10	0	0.00	36.05	1	297	0.34%
2021/06/11	3	37.00	0	0.00	36.60	3	371	0.81%
2021/06/08	1	37.90	0	0.00	37.90	1	390	0.26%
2021/06/03	2	39.00	0	0.00	38.95	2	419	0.48%
2021/06/02	1	38.90	0	0.00	39.20	1	443	0.23%
2021/05/24	0	0.00	2	38.43	38.75	-2	554	-0.36%
2021/05/17	1	35.35	0	0.00	33.30	1	584	0.17%
2021/05/13	1	37.95	0	0.00	37.00	1	571	0.17%
2021/05/12	2	39.08	2	39.25	38.10	0	565	0.00%
2021/05/11	1	35.75	0	0.00	36.20	1	547	0.18%
2021/05/03	1	40.60	0	0.00	39.90	1	544	0.18%
2021/04/19	2	42.18	0	0.00	42.55	2	623	0.32%
2021/04/13	16	42.94	3	43.68	41.75	13	621	2.09%
2021/04/12	1	44.50	2	45.15	45.00	-1	597	-0.17%
2021/04/09	1	43.50	0	0.00	43.55	1	592	0.17%
2021/04/08	1	44.05	0	0.00	44.00	1	591	0.17%
2021/04/07	1	43.70	1	44.10	43.80	0	589	0.00%
2021/04/01	0	0.00	1	44.25	44.05	-1	587	-0.17%
2021/03/31	2	44.60	0	0.00	44.25	2	583	0.34%
2021/03/30	2	45.38	0	0.00	44.70	2	579	0.35%
2021/03/19	0	0.00	0.2	43.10	43.35	-0.2	573	-0.03%
2021/03/18	1	44.15	0	0.00	44.15	1	576	0.17%
2021/03/17	0	0.00	1	43.00	43.55	-1	584	-0.17%
2021/03/16	0.1	42.85	2	42.78	42.80	-1.9	597	-0.32%
2021/03/12	1	40.80	0	0.00	41.15	1	641	0.16%
2021/03/11	1	40.50	0	0.00	40.00	1	643	0.16%
2021/03/08	2	41.73	1	40.55	40.75	1	632	0.16%
2021/03/05	5	44.44	5	44.48	42.50	0	617	0.00%
2021/02/19	0	0.00	1	39.60	39.70	-1	605	-0.17%
2021/02/18	0	0.00	0.1	37.60	37.95	-0.1	602	-0.02%
2021/02/03	0.2	34.55	0	0.00	34.10	0.2	625	0.02%
2021/01/19	1	38.10	0	0.00	37.25	1	631	0.16%
2021/01/13	0	0.00	1	39.10	38.65	-1	616	-0.16%
2021/01/12	3	40.27	2.3	41.17	38.50	0.7	613	0.11%
2021/01/11	0	0.00	1	38.75	38.95	-1	558	-0.18%
2021/01/08	0	0.00	5	37.66	38.15	-5	560	-0.89%
2021/01/06	1	36.65	0	0.00	35.70	1	603	0.17%
2021/01/05	1	37.15	0	0.00	37.00	1	605	0.17%
2021/01/04	1	37.55	2	37.80	37.45	-1	602	-0.17%
2020/12/29	0.2	39.50	2	38.45	39.35	-1.8	593	-0.30%
2020/12/28	5	37.87	0	0.00	37.95	5	587	0.85%
2020/12/24	0.1	38.80	1	39.20	38.70	-0.9	586	-0.15%
2020/12/22	1	38.05	1	39.00	37.50	0	594	0.00%
2020/12/21	1	38.15	0	0.00	38.40	1	595	0.17%
2020/12/11	6	44.77	6	44.80	42.80	0	574	0.00%
2020/12/09	17	43.49	16	43.52	41.00	1	543	0.18%
2020/12/02	1	36.50	0	0.00	36.50	1	551	0.18%
2020/11/26	0	0.00	1	36.40	35.85	-1	670	-0.15%
2020/11/25	1	35.10	0	0.00	35.80	1	726	0.14%
2020/11/24	0	0.00	1	35.90	35.65	-1	832	-0.12%
2020/11/23	1	35.20	1	35.35	35.35	0	879	0.00%
2020/11/16	1	32.45	2	32.68	32.00	-1	890	-0.11%
2020/10/27	0	0.00	7	30.04	29.75	-7	998	-0.70%
2020/10/26	7	31.00	0	0.00	30.25	7	1,000	0.70%
2020/10/14	1	32.00	0	0.00	32.50	1	1,043	0.10%
2020/10/13	2	29.95	2	30.10	30.70	0	1,026	0.00%
2020/09/30	0	0.00	1	28.95	28.80	-1	1,098	-0.09%
2020/09/25	0	0.00	3	28.80	28.90	-3	1,199	-0.25%
2020/09/22	0	0.00	1	31.10	31.00	-1	1,233	-0.08%
2020/09/17	0	0.00	1	32.55	32.55	-1	1,242	-0.08%
2020/09/09	1	33.80	0	0.00	34.30	1	1,334	0.07%
2020/09/07	0	0.00	7	33.55	32.05	-7	1,320	-0.53%
2020/09/04	1	34.70	1	34.90	35.25	0	1,317	0.00%
2020/09/03	16	37.59	7	37.91	36.30	9	1,312	0.69%
2020/09/01	3	35.33	6	34.76	34.75	-3	1,285	-0.23%
2020/08/31	3	34.60	3	35.42	34.75	0	1,265	0.00%
2020/08/28	6	35.41	1	35.55	34.60	5	1,208	0.41%
2020/08/27	0	0.00	1	32.15	33.05	-1	1,107	-0.09%
2020/08/26	1	29.50	0	0.00	30.05	1	1,062	0.09%
2020/08/25	2	28.70	5	28.39	28.00	-3	1,027	-0.29%
2020/08/24	1	26.60	0	0.00	26.80	1	1,020	0.10%
2020/08/20	0	0.00	1	25.20	25.20	-1	1,083	-0.09%
2020/08/19	2	28.15	0	0.00	27.35	2	1,082	0.18%
2020/08/18	1	28.50	0	0.00	28.15	1	1,082	0.09%
2020/08/17	3	28.45	3	28.75	28.90	0	1,085	0.00%
2020/08/11	0	0.00	3	27.90	27.40	-3	1,191	-0.25%
2020/08/07	0	0.00	5	28.60	28.85	-5	1,193	-0.42%
2020/08/06	8	30.15	0	0.00	29.75	8	1,207	0.66%
2020/08/04	0	0.00	1	28.25	27.90	-1	1,203	-0.08%
2020/08/03	3	28.03	8	27.08	28.80	-5	1,180	-0.42%
2020/07/31	13	26.10	5	26.00	26.20	8	1,162	0.69%
2020/07/06	0	0.00	15	27.43	29.60	-15	1,051	-1.43%
2020/07/03	17	26.14	2	26.30	26.95	15	1,018	1.47%
2020/06/08	0	0.00	1	20.75	20.80	-1	765	-0.13%
2020/06/04	0	0.00	2	20.70	20.75	-2	695	-0.29%
2020/06/02	0	0.00	2	21.23	20.60	-2	686	-0.29%
2020/05/28	4	21.25	2	22.45	20.50	2	683	0.29%
2020/05/27	7	21.44	5	21.39	22.75	2	641	0.31%
2020/05/19	1	20.40	2	20.93	21.10	-1	549	-0.18%
2020/05/13	1	18.00	1	17.55	17.40	0	460	0.00%
2020/04/29	1	16.40	0	0.00	16.35	1	418	0.24%
2020/02/25	0	0.00	1	17.05	17.05	-1	1,405	-0.07%
2020/02/24	1	17.85	0	0.00	17.55	1	1,408	0.07%
2020/02/11	1	16.60	1	16.65	16.65	0	1,434	0.00%
2020/01/17	5	19.60	5	19.28	19.45	0	1,497	0.00%
2020/01/13	1	20.00	2	19.63	19.75	-1	1,552	-0.06%
2020/01/10	1	20.35	0	0.00	19.85	1	1,559	0.06%
2020/01/09	0	0.00	1	20.80	20.65	-1	1,561	-0.06%
2020/01/08	2	20.58	3	20.57	20.55	-1	1,559	-0.06%
2020/01/07	4	20.86	3	20.95	20.35	1	1,556	0.06%
2020/01/06	1	20.40	0	0.00	20.10	1	1,544	0.06%
2020/01/03	5	20.34	4	20.75	21.00	1	1,552	0.06%
2019/12/17	0	0.00	2	20.63	19.85	-2	1,526	-0.13%
2019/12/16	0	0.00	2	19.03	19.10	-2	1,449	-0.14%
2019/12/13	0	0.00	2	19.00	18.95	-2	1,434	-0.14%
2019/12/12	2	20.83	0	0.00	19.85	2	1,405	0.14%
2019/12/11	3	22.02	4	21.76	20.70	-1	1,351	-0.07%
2019/12/10	5	23.13	8	23.11	22.95	-3	1,293	-0.23%
2019/12/09	27	22.10	27	22.20	22.90	0	1,187	0.00%
2019/12/06	11	21.19	6	21.03	20.85	5	1,087	0.46%
2019/12/05	6	19.25	6	19.27	19.50	0	968	0.00%
2019/12/03	2	18.10	2	18.95	19.50	0	825	0.00%
2019/12/02	3	17.75	3	17.75	17.75	0	693	0.00%
2019/11/26	0	0.00	2	16.15	16.30	-2	632	-0.32%
2019/11/25	7	16.69	2	16.55	16.45	5	623	0.80%
2019/11/21	0	0.00	3	16.60	15.60	-3	558	-0.54%
2019/11/20	1	15.65	0	0.00	15.15	1	528	0.19%
2019/11/18	13	15.73	13	14.88	16.10	0	517	0.00%
2019/11/14	1	15.75	0	0.00	15.35	1	497	0.20%
2019/11/12	1	16.70	0	0.00	16.10	1	483	0.21%
2019/11/06	1	16.60	1	16.95	16.80	0	446	0.00%
2019/11/04	1	16.65	1	16.25	16.25	0	425	0.00%
2019/11/01	2	14.53	2	15.08	15.60	0	411	0.00%
2019/10/30	2	15.00	2	15.10	14.25	0	397	0.00%
2019/10/29	1	16.45	1	15.75	14.70	0	388	0.00%
2019/10/23	3	17.10	3	16.60	16.45	0	368	0.00%
2019/10/17	0	0.00	2	16.50	17.05	-2	283	-0.71%
2019/10/16	2	15.45	0	0.00	15.50	2	250	0.80%
2019/10/09	20	14.50	20	14.50	14.50	0	203	0.00%
2019/09/16	1	13.35	1	13.55	13.05	0	86	0.00%
2019/03/04	0	0.00	1	12.00	11.85	-1	21	-4.61%
2019/02/27	1	11.40	0	0.00	11.90	1	18	5.34%
2018/07/31	0	0.00	2	14.40	14.25	-2	64	-3.08%
2018/06/21	1	15.10	0	0.00	15.10	1	125	0.79%
2018/06/20	1	15.25	0	0.00	15.30	1	158	0.63%
2018/03/26	3	17.70	3	17.65	17.65	0	262	0.00%
2018/03/09	3	17.57	3	17.85	16.10	0	130	0.00%
2018/02/23	0	0.00	1	12.90	13.20	-1	84	-1.19%
2018/02/22	0	0.00	2	12.65	12.65	-2	83	-2.39%
2018/02/02	1	13.30	0	0.00	13.30	1	85	1.17%
2018/01/26	0	0.00	1	13.15	13.15	-1	87	-1.15%
2018/01/19	0	0.00	0.9	13.50	13.65	-0.9	86	-1.00%
2018/01/02	0	0.00	3	13.42	13.30	-3	90	-3.32%