迅德 (6292)-凱基-市政券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	81.43	0	0.00	81.60	0.1	476	0.02%
2024/05/30	0	82.40	0	0.00	80.50	0	483	0.00%
2024/05/29	0	0.00	1	83.00	83.00	-1	503	-0.20%
2024/05/28	0	83.10	1	82.20	82.20	-1	511	-0.19%
2024/05/27	3	84.73	4	84.23	83.80	-1	524	-0.19%
2024/05/24	3	80.53	0	0.00	81.60	3	539	0.56%
2024/05/20	1	78.40	0	0.00	78.10	1	639	0.16%
2024/05/06	1	78.20	0	0.00	79.40	1	653	0.15%
2024/04/19	0	73.30	0	0.00	72.80	0	685	0.00%
2024/04/16	0	73.62	0	0.00	73.60	0	682	0.00%
2024/03/28	0	0.00	1	81.30	80.80	-1	736	-0.14%
2024/03/25	5	79.26	4	79.15	78.90	1	702	0.14%
2024/03/14	0	74.90	0	0.00	74.40	0	828	0.00%
2024/03/13	1	75.00	0	0.00	74.80	1	826	0.12%
2024/03/05	0	79.50	0	0.00	79.60	0	788	0.00%
2024/02/27	0	0.00	0	80.90	80.00	0	711	0.00%
2024/02/23	0	0.00	2	77.00	80.80	-2	640	-0.31%
2024/02/22	0	0.00	1	73.00	73.50	-1	609	-0.16%
2024/02/21	3	71.23	0	0.00	69.80	3	584	0.51%
2024/01/23	0	0.00	1	66.20	65.40	-1	617	-0.16%
2024/01/22	1	66.50	0	0.00	66.80	1	647	0.15%
2024/01/17	0	0.00	3	61.30	60.50	-3	696	-0.43%
2024/01/04	0	0.00	2	66.15	66.20	-2	674	-0.30%
2024/01/03	2	64.80	0	0.00	65.70	2	633	0.32%
2024/01/02	0	0.00	0	61.90	62.70	0	614	0.00%
2023/12/14	6	67.70	7	70.11	67.50	-1	563	-0.18%
2023/12/13	2	69.40	2	68.10	70.20	0	493	0.00%
2023/12/12	1	62.80	3	63.20	63.90	-2	432	-0.46%
2023/12/05	0	0.00	1	61.50	61.50	-1	397	-0.25%
2023/11/23	3	60.67	0	0.00	60.50	3	376	0.80%
2023/11/03	1	66.89	51	63.00	62.80	-50	298	-16.75%
2023/11/02	51	61.25	0	0.00	63.00	51	256	19.91%
2023/10/30	3	60.70	1	62.00	59.60	2	208	0.96%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/26	0	0.00	31	57.05	56.00	-31	128	-24.19%
2023/10/25	31	57.84	0	0.00	58.70	31	118	26.18%
2023/10/24	0	0.00	2	57.20	57.20	-2	78	-2.56%
2023/09/15	0	0.00	0.1	47.28	47.10	-0.1	48	-0.20%
2023/09/13	1	47.10	0	0.00	47.45	1	48	2.07%
2023/08/30	0.1	47.30	0	0.00	46.90	0.1	48	0.21%
2023/08/25	0.1	46.20	0	0.00	46.40	0.1	47	0.21%
2023/08/07	0	0.00	0.1	44.10	44.20	-0.1	36	-0.22%
2023/05/15	0.1	44.23	0	0.00	44.15	0.1	47	0.21%
2023/01/04	0.1	40.25	0	0.00	40.15	0.1	30	0.33%
2022/08/19	0	0.00	1	39.60	39.65	-1	87	-1.14%
2022/08/05	1	42.95	0	0.00	42.90	1	95	1.04%
2022/08/01	0	0.00	1	43.95	43.75	-1	96	-1.03%
2022/07/28	1	45.00	0	0.00	44.00	1	96	1.04%
2022/05/20	1	48.65	1	49.35	47.50	0	88	0.00%
2022/02/24	0	0.00	1	45.90	45.15	-1	61	-1.61%
2022/02/14	5	45.00	0	0.00	45.05	5	58	8.49%
2022/01/14	0	0.00	1	44.50	44.30	-1	121	-0.82%
2022/01/05	1	43.65	0	0.00	43.60	1	119	0.84%
2021/12/16	0	0.00	3	43.55	43.45	-3	121	-2.47%
2021/11/16	3	43.00	0	0.00	42.90	3	116	2.58%
2021/11/04	0	0.00	2	45.10	45.40	-2	110	-1.80%
2021/10/27	6	47.41	9	47.33	44.65	-3	104	-2.88%
2021/10/26	0	0.00	2	46.70	47.15	-2	84	-2.37%
2021/10/18	0	0.00	1	41.45	41.35	-1	64	-1.56%
2021/09/27	5	41.27	0	0.00	41.20	5	89	5.59%
2021/08/12	0	0.00	2	40.90	41.55	-2	95	-2.09%
2021/08/10	0	0.00	7	41.55	41.00	-7	94	-7.42%
2021/07/23	2	39.53	0	0.00	39.80	2	116	1.72%
2021/07/14	1	41.75	0	0.00	41.75	1	122	0.82%
2021/07/13	1	41.80	0	0.00	41.95	1	124	0.80%
2021/07/09	3	41.77	0	0.00	41.90	3	123	2.42%
2021/07/08	5	41.91	0	0.00	41.95	5	127	3.91%
2021/07/07	1	41.90	0	0.00	42.15	1	128	0.78%
2021/07/05	0	0.00	1	41.25	41.30	-1	132	-0.75%
2021/06/02	1	40.75	0	0.00	40.45	1	185	0.54%
2021/05/28	5	39.90	0	0.00	40.10	5	186	2.68%
2021/05/03	0	0.00	2	40.55	40.30	-2	165	-1.21%
2021/04/22	0	0.00	1	41.45	41.00	-1	156	-0.64%
2021/04/21	0	0.00	1	40.40	41.15	-1	152	-0.66%
2021/04/20	2	40.50	0	0.00	40.55	2	150	1.33%
2021/04/14	0	0.00	1	40.20	39.95	-1	145	-0.69%
2021/04/13	0	0.00	1	40.90	40.60	-1	143	-0.70%
2021/04/12	0	0.00	1	40.95	40.80	-1	142	-0.70%
2021/04/08	2	40.95	0	0.00	41.10	2	140	1.42%
2021/04/06	2	39.30	0	0.00	39.35	2	154	1.29%
2021/03/30	3	38.95	0	0.00	38.95	3	150	1.99%
2021/03/24	1	38.55	0	0.00	38.70	1	158	0.63%
2021/03/19	1	38.85	0	0.00	38.95	1	157	0.64%
2021/03/10	1	38.10	0	0.00	38.30	1	145	0.69%
2021/03/03	0	0.00	1	37.05	37.20	-1	138	-0.72%
2021/01/11	0	0.00	4	36.55	36.65	-4	120	-3.32%
2020/12/30	2	37.65	3	37.87	37.80	-1	110	-0.91%
2020/12/29	1	37.15	1	37.25	37.45	0	92	0.00%
2020/12/24	1	35.50	0	0.00	35.70	1	80	1.25%
2020/11/25	0	0.00	4	35.05	34.90	-4	85	-4.69%
2020/11/20	5	35.07	0	0.00	35.10	5	84	5.89%
2020/11/18	4	34.94	0	0.00	35.20	4	86	4.62%
2020/09/02	0	0.00	12	35.55	35.30	-12	224	-5.35%
2020/09/01	12	34.78	3	34.70	34.75	9	218	4.12%
2020/08/31	1	33.80	0	0.00	33.80	1	215	0.46%
2020/08/14	3	34.22	0	0.00	34.10	3	217	1.38%
2020/07/31	1	31.20	0	0.00	31.55	1	224	0.45%
2020/07/10	0	0.00	1	37.45	37.20	-1	235	-0.42%
2020/07/08	0	0.00	1	37.15	37.15	-1	226	-0.44%
2020/07/07	1	37.60	0	0.00	36.90	1	225	0.44%
2020/07/03	1	35.90	0	0.00	36.20	1	216	0.46%
2020/06/05	0	0.00	1	37.30	37.30	-1	285	-0.35%
2020/06/03	1	36.50	0	0.00	36.55	1	338	0.30%
2020/05/07	0	0.00	1	36.20	36.20	-1	500	-0.20%
2020/04/29	0	0.00	2	38.70	38.50	-2	470	-0.43%
2020/04/28	1	38.50	0	0.00	38.70	1	466	0.21%
2020/04/20	0	0.00	1	37.75	37.70	-1	447	-0.22%
2020/04/10	1	36.80	0	0.00	36.65	1	412	0.24%
2020/04/01	0	0.00	1	36.60	36.40	-1	395	-0.25%
2020/03/30	0	0.00	5	35.00	35.45	-5	387	-1.29%
2020/03/26	2	35.05	0	0.00	35.60	2	381	0.52%
2020/03/19	1	31.10	0	0.00	30.65	1	361	0.28%
2020/03/12	1	36.10	1	37.05	35.70	0	317	0.00%
2020/03/11	2	38.28	0	0.00	37.85	2	305	0.66%
2020/03/09	2	43.35	1	42.00	39.15	1	271	0.37%
2020/03/06	6	44.08	4	43.74	43.50	2	232	0.86%
2020/03/05	2	42.30	5	42.31	43.35	-3	157	-1.90%
2020/03/04	87	39.45	89	39.42	39.45	-2	96	-2.07%
2020/01/08	0	0.00	1	34.20	34.40	-1	87	-1.15%
2019/11/29	1	34.45	0	0.00	34.45	1	92	1.08%
2019/11/26	0	0.00	5	34.15	34.15	-5	93	-5.37%
2019/11/21	0	0.00	2	34.30	34.45	-2	91	-2.19%
2019/11/20	0	0.00	5	34.40	34.40	-5	91	-5.45%
2019/11/11	2	34.05	0	0.00	34.00	2	95	2.09%
2019/11/06	2	35.25	0	0.00	34.90	2	91	2.19%
2019/11/05	8	35.48	0	0.00	35.45	8	85	9.34%
2019/10/18	1	31.05	0	0.00	31.05	1	64	1.54%
2019/10/04	3	31.18	0	0.00	31.35	3	70	4.29%
2019/09/24	1	31.30	0	0.00	31.30	1	65	1.52%
2019/08/15	0	0.00	1	31.30	31.30	-1	57	-1.75%
2019/06/14	3	31.55	0	0.00	31.55	3	104	2.88%
2019/05/10	5	31.48	5	32.22	31.50	0	89	0.00%
2019/05/07	4	33.55	4	33.35	33.10	0	72	0.00%
2019/04/24	0	0.00	1	30.25	30.30	-1	24	-4.09%
2019/02/20	1	30.00	0	0.00	30.00	1	14	6.78%
2018/10/04	2	28.80	0	0.00	28.70	2	19	10.17%
2018/07/17	0	0.00	3	30.00	30.00	-3	18	-16.24%
2018/07/13	0	0.00	4	29.85	29.80	-4	18	-21.56%
2018/06/14	1	30.30	0	0.00	30.30	1	20	4.99%
2018/03/22	2	32.10	0	0.00	32.05	2	28	7.11%
2018/03/06	1	32.10	0	0.00	31.90	1	27	3.66%
2018/02/09	2	30.30	0	0.00	31.00	2	26	7.64%
2018/01/05	1	31.80	0	0.00	31.70	1	37	2.69%