台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    123
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益得 (6461)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26128.2500.0027.9013540.28%
2024/03/22728.0400.0028.0573631.93%
2024/03/1500.00227.8527.80-2381-0.52%
2024/03/05129.9500.0029.5514210.24%
2024/03/01330.8300.0030.5034250.70%
2024/02/29130.5000.0030.2514380.23%
2024/02/26730.2200.0030.8074551.54%
2024/02/22229.9500.0029.6524440.45%
2024/02/210.129.9500.0029.800.14450.02%
2024/02/20530.1600.0030.1054451.12%
2024/02/161129.6000.0029.90114432.48%
2024/02/02228.4500.0028.3524490.44%
2024/01/31928.4700.0028.3594711.91%
2024/01/2200.001228.5028.40-12529-2.27%
2024/01/1600.00328.4028.20-3532-0.56%
2023/12/2600.00131.1031.25-1506-0.20%
2023/12/2500.00130.8530.80-1496-0.20%
2023/12/22131.15131.8531.9504710.00%
2023/12/2100.00331.2031.20-3412-0.73%
2023/11/13125.5000.0025.2512570.39%
2023/11/10226.4500.0026.4022490.80%
2023/11/09226.3000.0026.2522410.83%
2023/11/0800.00126.0026.55-1238-0.42%
2023/11/07124.80124.8025.0002250.00%
2023/11/06125.05224.9024.90-1224-0.45%
2023/10/31324.20124.1024.0522090.95%
2023/09/2100.00728.3928.40-7210-3.33%
2023/09/20129.1500.0029.1012090.48%
2023/09/1900.00229.7330.20-2209-0.95%
2023/09/18529.6300.0030.3552072.41%
2023/09/1100.00228.2028.25-2218-0.92%
2023/09/08229.1000.0029.1022200.91%
2023/08/31228.3000.0028.3022550.78%
2023/08/29228.0500.0028.0022760.72%
2023/08/2300.00128.0028.00-1364-0.27%
2023/08/1400.00427.3127.50-4425-0.94%
2023/08/1000.007029.0329.00-70426-16.43%
2023/08/0800.002030.0129.80-20435-4.60%
2023/08/0100.006030.0230.05-60452-13.26%
2023/07/0400.00333.6233.60-31,123-0.27%
2023/06/16233.6000.0034.0521,1400.18%
2023/06/12134.0000.0033.9511,1310.09%
2023/06/021236.29135.9536.00111,1210.98%
2023/05/3100.002037.3537.30-201,099-1.82%
2023/05/3010237.0000.0036.351021,0709.53% 大買/鉅額交易
2023/05/29236.20136.4036.3011,0450.10%
2023/05/26535.00135.6035.6041,0370.39%
2023/05/24435.7000.0035.9541,0300.39%
2023/05/235035.6000.0036.20501,0264.87%
2023/05/2200.00135.4535.70-11,008-0.10%
2023/05/1700.00133.8033.65-11,000-0.10%
2023/05/16333.3000.0033.3039970.30%
2023/05/1100.00334.1534.15-3993-0.30%
2023/05/10334.25134.3034.3029950.20%
2023/05/0800.00634.7734.65-61,002-0.60%
2023/05/0200.00436.8536.25-4986-0.41%
2023/04/28437.40337.4536.7519720.10%
2023/04/27336.4000.0035.5039460.32%
2023/04/25638.151038.3138.35-4878-0.46%
2023/04/2000.00436.7035.35-4784-0.51%
2023/04/19436.4500.0037.4547640.52%
2023/04/18134.3500.0034.1017360.14%
2023/04/1700.00135.1535.10-1727-0.14%
2023/04/14136.5000.0036.1017150.14%
2023/04/12437.0000.0036.7046820.59%
2023/04/10236.4500.0035.2025910.34%
2023/04/0700.001335.4735.65-13536-2.42%
2023/03/28229.80229.7029.7005840.00%
2023/03/2700.00130.3530.20-1678-0.15%
2023/03/17128.6000.0028.7511,0040.10%
2023/03/16128.1500.0028.3011,1170.09%
2023/03/08430.9800.0030.7041,2380.32%
2023/03/07631.2000.0031.2061,2430.48%
2023/03/03130.6500.0031.2511,2580.08%
2023/03/02130.50230.1530.25-11,268-0.08%
2023/02/2100.001031.6531.65-101,562-0.64%
2023/02/0200.001031.4031.80-102,164-0.46%
2023/01/3000.00130.5530.35-12,265-0.04%
2023/01/13130.3500.0030.2512,3590.04%
2023/01/041033.0000.0033.00102,6840.37%
2022/12/2800.001034.8134.20-102,989-0.33%
2022/12/26236.7800.0036.0023,2920.06%
2022/12/2300.00536.3036.40-53,410-0.15%
2022/12/2100.00136.2535.70-14,148-0.02%
2022/12/2000.00336.1035.60-34,392-0.07%
2022/12/191538.0819837.2839.00-1834,492-4.07% 大賣/鉅額交易
2022/12/1619837.20136.0036.601974,8244.08% 大買/鉅額交易
2022/12/15134.00135.4033.8505,7070.00%
2022/12/14235.70136.7535.2016,1700.02%
2022/12/1300.00134.6036.30-16,161-0.02%
2022/12/09135.001634.8334.10-156,180-0.24%
2022/12/081336.12235.5036.20116,2460.18%
2022/12/07232.801033.4734.90-86,329-0.13%
2022/12/0200.00231.4531.35-26,421-0.03%
2022/11/30630.6300.0030.7066,6260.09%
2022/11/29330.2000.0030.4036,6770.04%
2022/11/2500.00131.3030.45-16,723-0.01%
2022/11/24132.0000.0031.6016,7610.01%
2022/11/2200.00132.4031.60-16,803-0.01%
2022/11/21633.7800.0032.6066,8310.09%
2022/11/1800.00131.9033.10-16,848-0.01%
2022/11/172133.452132.8132.1506,9520.00%
2022/11/15231.3500.0030.7527,1150.03%
2022/11/111332.821132.5531.7027,3680.03%
2022/11/08231.20131.5030.1017,8330.01%
2022/11/04330.00330.2030.3507,8960.00%
2022/11/0100.00229.6029.45-28,005-0.02%
2022/10/31228.8000.0028.6028,0250.02%
2022/10/2600.00228.1528.55-28,802-0.02%
2022/10/24129.4000.0029.4019,2320.01%
2022/10/1900.00131.5531.30-111,762-0.01%
2022/10/18332.35332.5032.30012,1570.00%
2022/10/14333.80334.2534.25012,3230.00%
2022/10/11236.0000.0035.50212,4220.02%
2022/10/072040.362039.8038.55012,4140.00%
2022/10/06239.55340.0039.80-112,486-0.01%
2022/10/04341.18141.4040.35212,7070.02%
2022/10/03440.75240.5039.95212,6780.02%
2022/09/30240.55739.2439.85-512,600-0.04%
2022/09/291442.341242.4440.05212,5680.02%
2022/09/28740.64940.1239.15-212,633-0.02%
2022/09/2700.00340.2241.40-312,331-0.02%
2022/09/26238.00538.1437.65-312,223-0.02%
2022/09/231641.752042.1039.55-412,305-0.03%
2022/09/229745.517944.0243.051812,5230.14%
2022/09/211241.33942.2242.50311,9210.03%
2022/09/15639.05539.9038.20112,1880.01%
2022/09/144638.514138.5638.50512,4830.04%
2022/09/0800.00338.1538.35-313,389-0.02%
2022/09/07237.00337.1737.00-113,455-0.01%
2022/09/05242.05043.1042.80213,3400.01%
2022/09/02140.5000.0040.75113,3910.01%
2022/08/2900.003939.9240.70-3913,310-0.29%
2022/08/262941.18141.1540.202813,2610.21%
2022/08/251641.133340.7640.20-1713,212-0.13%
2022/08/2454138.5852040.7241.602113,1250.16% 大買/大賣/
2022/08/23141.45441.2540.70-312,930-0.02%
2022/08/18935.021335.8337.40-412,590-0.03%
2022/08/171934.721534.4034.00412,3440.03%
2022/08/1600.00431.2033.55-411,828-0.03%
2022/08/11430.60230.4530.40211,5110.02%
2022/08/10131.4000.0031.55111,4480.01%
2022/08/09131.8000.0031.05111,3860.01%
2022/08/08232.1300.0032.20211,3230.02%
2022/08/04330.43430.7530.65-111,257-0.01%
2022/08/03233.78332.8032.80-111,225-0.01%
2022/08/026334.567533.9233.45-1211,051-0.11%
2022/08/0100.00232.4833.00-210,553-0.02%
2022/07/293833.451932.7333.251910,4650.18%
2022/07/281935.043935.3833.70-2010,138-0.20%
2022/07/278034.657334.6834.1579,5300.07%
2022/07/2649034.7149534.8033.95-58,685-0.06% 大買/大賣/
2022/07/252831.381432.1032.15147,8380.18%
2022/07/22327.10728.6329.25-47,699-0.05%
2022/07/2000.00127.0527.25-17,575-0.01%
2022/07/19327.85428.0828.05-17,551-0.01%
2022/07/18227.00126.9026.7017,5900.01%
2022/07/14327.8300.0027.6537,5470.04%
2022/07/08626.20926.5326.20-36,956-0.04%
2022/07/061128.752228.6327.05-116,739-0.16%
2022/07/0500.00226.3328.05-26,366-0.03%
2022/07/0400.00326.9827.10-36,203-0.05%
2022/07/0100.00528.7327.35-56,066-0.08%
2022/06/309030.8613430.9130.35-445,824-0.76% 大賣/
2022/06/29328.351228.1329.55-95,180-0.17%
2022/06/28329.78128.5526.9024,7990.04%
2022/06/2700.00128.2028.45-14,458-0.02%
2022/06/241128.091728.4428.70-64,307-0.14%
2022/06/23128.50227.8528.80-14,101-0.02%
2022/06/221728.09128.2528.50163,8690.41%
2022/06/21426.71926.6627.30-53,456-0.14%
2022/06/2011625.6710726.1525.8593,0320.30% 大買/大賣/
2022/06/1713025.0412925.1224.5012,6570.04% 大買/大賣/
2022/06/16124.55224.5024.65-12,216-0.05%
2022/06/15123.3000.0022.4512,0700.05%
2022/06/14622.68822.2522.15-22,005-0.10%
2022/06/13622.93323.2222.4531,9640.15%
2022/06/1000.00122.0022.00-11,855-0.05%
2022/05/25519.7000.0019.7551,7550.28%
2022/05/19119.65119.5019.6001,7480.00%
2022/05/16519.7000.0019.6051,7170.29%
2022/05/13219.83219.6019.6501,7140.00%
2022/05/12520.7000.0019.4551,7050.29%
2022/05/11821.03321.3221.4551,6500.30%
2022/05/10121.25121.5021.1001,5400.00%
2022/05/09122.75123.0021.4501,5020.00%
2022/05/06223.00223.0822.5501,4680.00%
2022/05/05121.95122.1522.4001,4110.00%
2022/05/04122.55122.7522.0001,3860.00%
2022/05/03224.35424.2023.25-21,331-0.15%
2022/04/29225.232424.5423.90-221,231-1.79%
2022/04/284025.713925.6426.0011,0510.10%
2022/04/271122.04622.9423.6557460.67%
2022/04/26122.35122.5521.5006400.00%
2022/04/2500.00323.3022.80-3605-0.50%
2022/04/222224.40224.3824.60205463.66%
2022/04/1900.00321.1321.20-3259-1.16%
2022/04/18121.3500.0021.3512020.49%
2022/04/13219.8000.0020.2021691.18%
2022/04/112020.1000.0020.052017011.75%
2022/02/14118.9500.0018.8012130.47%
2022/01/1200.00219.5019.50-2206-0.97%
2022/01/1100.00419.6319.60-4206-1.94%
2022/01/0500.00219.9019.85-2198-1.01%
2021/12/09220.2000.0020.3521881.06%
2021/12/08220.15120.1020.2011800.55%
2021/12/0600.00120.6020.65-1154-0.65%
2021/12/02420.6500.0020.5041612.48%
2021/11/25421.4100.0021.2541772.26%
2021/11/24221.651121.5521.55-9175-5.13%
2021/11/23221.2000.0021.1021681.19%
2021/11/19120.7500.0020.8011630.61%
2021/11/18120.8500.0020.8511620.62%
2021/11/11121.05220.9821.00-1164-0.61%
2021/11/09121.0500.0021.1011650.60%
2021/10/28121.3000.0021.3512210.45%
2021/10/26121.601521.4021.45-14226-6.17%
2021/10/19121.3500.0021.2512330.43%
2021/10/01422.24121.9021.9032661.13%
2021/09/29122.30422.4522.45-3294-1.02%
2021/09/28322.13322.5322.4503010.00%
2021/09/17121.6000.0021.5513550.28%
2021/09/16121.8500.0021.8513550.28%
2021/09/14121.6000.0021.5513490.29%
2021/09/1000.00521.9222.10-5347-1.44%
2021/09/09221.7500.0021.8523450.58%
2021/09/08221.9500.0022.3023410.59%
2021/09/02221.45321.8221.40-1313-0.32%
2021/08/30120.5000.0020.9013060.33%
2021/08/20220.15120.0520.0013060.33%
2021/08/19420.3500.0020.0043071.30%
2021/08/1100.00221.9520.60-2306-0.65%
2021/08/04121.8000.0022.0513070.33%
2021/08/03322.58122.4521.9022950.68%
2021/07/2900.00221.4021.45-2264-0.76%
2021/07/23121.4500.0021.4512660.38%
2021/07/21121.2000.0021.6012740.36%
2021/07/09122.45122.8022.7502820.00%
2021/07/05122.30123.8523.3002680.00%
2021/06/30123.40223.1022.75-1247-0.40%
2021/06/29221.95121.7022.0012130.47%
2021/05/27120.50120.5520.4002040.00%
2021/05/1400.00120.1020.10-1208-0.48%
2021/05/111021.1000.0020.85101975.07%
2021/05/0400.00421.0021.25-4197-2.03%
2021/04/281523.35123.2523.25141917.32%
2021/04/26122.9500.0023.1011840.54%
2021/04/1600.00122.0522.25-1167-0.60%
2021/04/1200.00222.7522.80-2151-1.32%
2021/04/08320.4200.0020.7031272.35%
2021/02/1800.00119.9519.95-1189-0.53%
2021/02/1700.00219.8519.85-2188-1.06%
2021/01/18220.2000.0020.0521821.09%
2021/01/06120.4500.0020.4511780.56%
2021/01/0400.00220.7520.75-2183-1.09%
2020/12/31220.6500.0020.7021821.10%
2020/12/22521.39121.4021.4041762.27%
2020/12/07121.0500.0021.3011960.51%
2020/12/03122.90122.7522.5502280.00%
2020/12/02422.85522.8723.10-1206-0.48%
2020/12/011120.9300.0021.00111776.18%
2020/11/19119.9500.0019.9011730.58%
2020/10/28119.7500.0019.6511950.51%
2020/10/2100.00120.5020.35-1216-0.46%
2020/10/20120.3000.0020.2512200.45%
2020/10/1300.00121.1021.00-1250-0.40%
2020/10/12120.5500.0020.3512510.40%
2020/09/1800.00121.8521.95-1443-0.23%
2020/09/15121.5000.0021.4514700.21%
2020/09/1400.00121.9521.40-1508-0.20%
2020/09/11121.6000.0021.5515460.18%
2020/07/27121.1000.0021.3516050.17%
2020/07/2300.002424.9424.25-24597-4.02%
2020/07/2000.002123.0024.00-21587-3.57%
2020/07/1300.00226.7526.85-2539-0.37%
2020/07/10229.30229.0028.6505120.00%
2020/07/09227.3500.0027.3524490.45%
2020/07/0600.00123.1023.10-1407-0.25%
2020/07/0200.00223.0023.00-2401-0.50%
2020/07/01122.6000.0022.9013980.25%
2020/06/2900.00423.2523.30-4388-1.03%
2020/06/1800.00625.1025.50-6313-1.92%
2020/06/16122.0500.0021.1012460.41%
2020/06/1500.00221.1021.10-2220-0.91%
2020/05/2600.00119.9519.40-1258-0.39%
2020/05/25119.8000.0019.9512520.40%
2020/05/2200.00118.7018.35-1248-0.40%
2020/05/2100.00118.0518.35-1252-0.40%
2020/05/15118.0000.0018.0512470.40%
2020/04/28417.33216.9016.9522410.83%
2020/04/27116.9000.0016.9012400.42%
2020/03/2600.00112.4012.55-1228-0.44%
2020/03/25112.80312.6812.50-2229-0.87%
2020/03/2400.00112.6512.35-1233-0.43%
2020/03/2000.00112.3012.30-1259-0.38%
2020/03/19111.7000.0011.7012590.39%
2020/03/1800.001013.6513.00-10255-3.92%
2020/03/1600.00515.5114.50-5253-1.97%
2020/03/13215.43115.5015.9512520.40%
2020/03/12217.08217.1017.1002500.00%
2020/03/10117.8000.0017.8012400.42%
2020/03/09118.2000.0018.0012360.42%
2020/02/2500.00118.4018.40-1175-0.57%
2020/02/18116.9500.0016.9011630.61%
2020/02/17217.0000.0017.0521601.24%
2020/02/1200.00317.1217.15-3160-1.87%
2020/02/1100.002717.0717.00-27160-16.85%
2020/02/1000.001017.4117.20-10157-6.33%
2020/02/0700.00517.4517.50-5157-3.17%
2020/02/0600.00417.6017.55-4156-2.56%
2020/02/0500.00317.9017.80-3154-1.94%
2020/02/0400.00917.8017.75-9154-5.83%
2020/02/0300.002317.9017.90-23153-15.00%
2020/01/3100.00118.6518.30-1153-0.65%
2020/01/1500.003117.9918.00-31172-17.93%
2020/01/1400.001018.1018.05-10174-5.73%
2020/01/1300.001018.0518.15-10179-5.57%
2020/01/10118.152218.1018.15-21197-10.62%
2020/01/0900.003218.0818.10-32207-15.43%
2020/01/0800.002718.3318.15-27206-13.05%
2020/01/0700.001918.3018.35-19206-9.20%
2020/01/0600.001518.2318.30-15205-7.30%
2020/01/0300.00118.3518.25-1205-0.49%
2019/12/3100.002518.2818.40-25205-12.18%
2019/12/3000.006318.3818.40-63212-29.59%
2019/12/2700.006818.2818.65-68211-32.13%
2019/12/2500.002318.8118.70-23207-11.07%
2019/12/2000.005018.9718.95-50205-24.38%
2019/12/1800.00219.5019.50-2198-1.01%
2019/12/1100.002418.0818.05-24169-14.18%
2019/12/1000.005618.2418.25-56168-33.25%
2019/12/0900.00218.6818.50-2166-1.20%
2019/12/0600.002518.9118.95-25161-15.52%
2019/12/0300.00319.0319.05-3159-1.89%
2019/11/2900.00719.1519.10-7158-4.42%
2019/11/2700.005319.1019.05-53156-33.96%
2019/11/06119.8000.0019.7511390.72%
2019/11/04119.7500.0019.7511380.72%
2019/11/01119.7000.0019.6511370.73%
2019/10/31219.6300.0019.8021391.43%
2019/10/2500.00120.9021.00-1133-0.75%
2019/10/2400.002121.7421.95-21126-16.58%
2019/10/2300.002019.8920.40-20111-17.94%
2019/10/2200.00620.0719.90-6107-5.58%
2019/10/2100.00420.8420.30-4105-3.80%
2019/10/18118.05121.3021.3001000.00%
2019/10/17117.35718.1719.40-682-7.32%
2019/10/0700.00918.3818.40-977-11.55%
2019/10/04818.8500.0018.2587710.27%
2019/10/03119.1000.0019.051681.45%
2019/10/02119.1000.0019.051681.46%
2019/09/2500.00119.5019.70-172-1.37%
2019/09/23419.7500.0019.804745.38%
2019/09/1900.00220.2020.05-273-2.74%
2019/09/18419.95219.9519.802712.81%
2019/09/12219.1500.0019.152682.92%
2019/09/03119.05119.1019.050760.00%
2019/08/2900.00119.2519.15-176-1.31%
2019/08/26119.0000.0018.951761.31%
2019/08/2300.00119.0519.25-178-1.27%
2019/08/1900.00119.2019.35-178-1.28%
2019/08/16119.0000.0019.501771.29%
2019/08/1500.001019.2619.55-1076-13.15%
2019/08/12219.3000.0019.652782.56%
2019/08/0800.00219.9020.00-277-2.58%
2019/08/063319.4700.0019.70337941.41%
2019/08/05919.7600.0019.7097911.34%
2019/08/02119.9500.0019.951781.27%
2019/08/01120.1500.0020.301761.31%
2019/07/29720.69120.4020.406757.96%
2019/07/26320.8700.0020.903744.04%
2019/07/25220.8500.0021.002742.67%
2019/07/24220.90220.9020.700740.00%
2019/07/23421.0500.0020.854755.32%
2019/07/22121.00921.4221.10-874-10.70%
2019/07/191321.7300.0021.50137417.56%
2019/07/182221.68221.5521.55207427.02%
2019/07/172221.7400.0021.50227330.01%
2019/07/163221.3300.0022.00327144.56%
2019/07/153621.0200.0021.05366753.64%
2019/07/12120.8000.0020.801661.50%
2019/07/101120.8700.0020.85116915.81%
2019/07/091020.6000.0020.55107014.15%
2019/07/08420.9500.0020.704715.62%
2019/06/2800.00920.6120.55-967-13.26%
2019/06/21521.40221.3321.303704.24%
2019/06/18120.5000.0022.001711.40%
2019/06/1300.00119.9520.10-171-1.40%
2019/06/12120.1000.0020.051701.41%
2019/06/10520.2000.0020.405736.77%
2019/06/0500.00220.2020.20-274-2.67%
2019/05/23220.1000.0020.8521041.91%
2019/05/211019.9800.0020.70101128.90%
2019/05/17320.6500.0020.8031342.23%
2019/05/15220.8500.0021.6021551.28%
2019/05/09122.2000.0022.2011610.62%
2019/05/07423.00323.0023.3011610.62%
2019/05/0300.00323.2323.10-3162-1.84%
2019/05/02723.3700.0023.3071624.32%
2019/04/30223.2300.0023.3021611.24%
2019/04/24123.8000.0023.8011600.62%
2019/04/23323.90724.0923.90-4160-2.50%
2019/04/2200.00223.9023.85-2159-1.25%
2019/04/16224.4000.0025.1021671.20%
2019/04/12225.1000.0025.0521641.21%
2019/04/09325.8200.0025.8031631.84%
2019/04/03325.7300.0025.9531641.82%
2019/03/29226.0500.0025.9021711.17%
2019/03/27126.4000.0026.4511700.59%
2019/03/25126.7000.0026.5511700.59%
2019/03/22325.7700.0026.0031671.79%
2019/03/18226.4300.0026.2021631.22%
2019/03/151326.5700.0026.45131618.03%
2019/03/14626.6000.0026.6561613.71%
2019/03/131326.5200.0027.15131618.05%
2019/03/12226.2500.0026.2021591.26%
2019/03/11126.5000.0026.2511630.61%
2019/03/0700.00126.3526.10-1170-0.59%
2019/03/062326.6100.0026.502317513.12%
2019/03/052326.2100.0026.152317413.19%
2019/03/044026.87126.7026.453917322.46%
2019/02/27125.5000.0026.1511620.62%
2019/02/261525.1700.0024.60151569.59%
2019/02/251825.1900.0025.401815411.64%
2019/02/211526.87226.7026.75131458.95%
2019/02/2000.001027.0327.00-10143-6.98%
2019/02/1900.00126.6026.90-1138-0.72%
2019/02/1800.00227.8327.85-2130-1.53%
2019/02/15426.161126.2126.30-7115-6.07%
2019/02/13321.77221.0521.801941.06%
2019/02/12520.5000.0020.505895.61%
2019/02/11320.40120.4520.602882.25%
2019/01/23420.2600.0020.204904.41%
2019/01/22320.28120.6020.252912.18%
2019/01/17120.25920.3220.40-8101-7.85%
2019/01/11120.5000.0020.2011060.94%
2018/12/27219.3500.0019.3021311.53%
2018/12/26319.4000.0019.2031511.98%
2018/12/11821.3100.0021.0081704.70%
2018/12/10320.7200.0020.8031731.73%
2018/12/071121.5500.0021.95111845.98%
2018/12/062621.8600.0021.652619613.26%
2018/12/051523.0000.0022.80151967.62%
2018/12/042922.7500.0023.002919814.59%
2018/12/03822.2800.0022.2081974.06%
2018/11/301322.43122.6522.25121956.13%
2018/11/291621.47121.3522.20151907.89%
2018/11/28120.3500.0020.2011850.54%
2018/11/23120.0500.0020.0011880.53%
2018/11/221520.2000.0020.05151887.96%
2018/11/21420.2000.0020.2041882.12%
2018/11/201120.3700.0020.25111895.81%
2018/11/162420.3700.0020.502419012.58%
2018/11/15920.0800.0020.1591924.68%
2018/11/143620.1800.0020.153619718.21%
2018/11/13720.5500.0020.0571993.51%
2018/11/124220.1000.0019.904220120.89%
2018/11/091320.3400.0020.65132016.46%
2018/11/082220.1200.0020.052220110.90%
2018/11/07320.2000.0020.2032031.47%
2018/11/06520.2200.0020.0052082.40%
2018/11/05519.9000.0020.1052102.38%
2018/11/011019.8800.0019.90102114.73%
2018/10/30219.0000.0019.0022120.94%
2018/10/29119.3000.0019.2512140.47%
2018/10/25121.1000.0021.0512150.46%
2018/10/23123.3000.0023.3012130.47%
2018/10/16324.2000.0024.2032141.40%
2018/10/12224.1500.0024.2022170.92%
2018/10/11224.9000.0024.2022170.92%
2018/10/091327.0800.0026.85132126.11%
2018/10/08327.1000.0027.4032131.40%
2018/10/05127.7000.0027.9012250.44%
2018/10/0400.00230.5030.65-2225-0.89%
2018/10/03127.6000.0029.4512060.48%
2018/09/21127.10127.4527.4502400.00%
2018/09/18127.35126.7026.7002480.00%
2018/09/17227.98227.7027.6002500.00%
2018/09/14228.3000.0027.8522530.79%
2018/09/13128.3000.0027.9012560.39%
2018/08/2800.00327.8827.65-3286-1.05%
2018/08/2400.00327.1027.10-3303-0.99%
2018/08/21626.35428.1828.6023460.58%
2018/08/17328.1000.0027.7033740.80%
2018/08/06232.3000.0032.4025500.36%
2018/07/2700.001031.9831.95-10668-1.50%
2018/07/241032.0800.0032.10107481.34%
2018/07/2000.00133.2532.70-1802-0.12%
2018/07/1700.00233.9033.60-2986-0.20%
2018/07/12132.90133.8035.3001,0890.00%
2018/07/10334.1000.0032.8031,1580.26%
2018/07/0900.00133.4033.40-11,203-0.08%
2018/07/06132.5000.0031.6011,2780.08%
2018/07/02538.0000.0037.9051,7030.29%
2018/06/2200.00142.6041.60-12,160-0.05%
2018/06/21140.30141.4042.4002,1670.00%
2018/06/1900.00240.0540.25-22,173-0.09%
2018/06/1500.00140.1540.20-12,179-0.05%
2018/06/11141.4500.0041.4512,2210.05%
2018/06/05243.6000.0042.5022,2430.09%
2018/05/3000.00442.6542.75-42,266-0.18%
2018/05/29141.50241.6041.20-12,268-0.04%
2018/05/23547.1500.0047.3052,2710.22%
2018/05/2200.00147.9046.80-12,275-0.04%
2018/05/21147.4000.0047.4012,2760.04%
2018/05/15351.07151.6051.2022,2510.09%
2018/05/1400.00149.2050.90-12,205-0.05%
2018/05/11148.0500.0048.0012,1750.05%
2018/05/1000.00546.6047.00-52,172-0.23%
2018/05/03350.1000.0050.2032,1380.14%
2018/04/30648.3000.0048.0062,0960.29%
2018/04/2500.00651.8251.80-62,075-0.29%
2018/04/24652.50651.2051.2002,0520.00%
2018/04/2300.00152.1053.30-11,995-0.05%
2018/04/20449.23149.5050.6031,9170.16%
2018/04/19148.00247.7048.20-11,882-0.05%
2018/04/17249.60348.1048.00-11,837-0.05%
2018/04/16849.88650.6350.0021,8120.11%
2018/04/13350.83151.3050.2021,7810.11%
2018/04/12454.98453.8053.4001,7500.00%
2018/04/11556.60155.9056.6041,6830.24%
2018/04/101252.90655.4751.5061,5770.38%
2018/04/03348.451346.9048.45-101,360-0.74%
2018/04/02543.14943.6244.05-41,276-0.31%
2018/03/31444.551045.0544.20-61,241-0.48%
2018/03/30543.87443.5044.0011,1650.09%
2018/03/29641.481044.4943.90-41,085-0.37%
2018/03/2800.00340.1041.05-3964-0.31%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音