瑞耘 (6532)-凱基-市政券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	65.40	0	0.00	64.90	0.1	1,003	0.01%
2024/05/02	0.1	65.99	0	0.00	64.40	0.1	1,004	0.01%
2024/04/25	0.1	65.53	0	0.00	63.90	0.1	1,004	0.01%
2024/04/23	0.1	63.40	0	0.00	62.50	0.1	1,002	0.01%
2024/04/22	0.1	64.00	0	0.00	62.10	0.1	1,002	0.01%
2024/04/17	0.1	68.90	0	0.00	68.50	0.1	989	0.01%
2024/04/16	0	0.00	1	66.10	66.40	-1	987	-0.10%
2024/04/11	0.1	71.30	0	0.00	70.10	0.1	974	0.01%
2024/04/10	1	72.00	0	0.00	71.60	1	968	0.10%
2024/04/03	0	0.00	1	76.60	75.60	-1	941	-0.11%
2024/04/02	3.5	75.71	3	78.83	79.40	0.5	909	0.05%
2024/03/29	0.5	72.10	0	0.00	71.50	0.5	855	0.06%
2024/03/27	0.1	72.00	0	0.00	71.60	0.1	851	0.01%
2024/03/26	0.2	73.60	0	0.00	70.70	0.2	849	0.02%
2024/03/25	0.1	74.20	0	0.00	73.60	0.1	842	0.02%
2024/03/22	1	71.60	1	73.10	73.00	0	843	0.00%
2024/03/20	1.1	74.00	1	72.00	72.00	0.1	835	0.01%
2024/03/19	1	74.80	0	0.00	73.80	1	830	0.12%
2024/03/18	0.1	72.00	0	0.00	73.30	0.1	820	0.01%
2024/03/15	0.1	72.00	0	0.00	70.80	0.1	817	0.01%
2024/03/13	1	76.20	2	73.30	73.20	-1	809	-0.12%
2024/03/11	2.2	72.68	1	72.70	72.90	1.2	796	0.15%
2024/03/08	1	77.20	1	71.80	71.60	0	787	0.00%
2024/03/07	0	0.00	1	74.80	75.60	-1	767	-0.13%
2024/03/04	1	81.40	1.1	81.04	80.40	-0.1	710	-0.01%
2024/03/01	2	81.20	0.5	80.30	81.20	1.5	693	0.22%
2024/02/29	0	0.00	1.5	81.60	84.00	-1.5	662	-0.23%
2024/02/27	1	82.90	3.4	83.30	82.00	-2.4	624	-0.38%
2024/02/26	3	78.87	2.5	80.48	82.80	0.5	437	0.11%
2024/02/23	0	0.00	2	73.65	75.30	-2	348	-0.57%
2024/02/22	1	68.40	0	0.00	68.50	1	284	0.35%
2024/02/20	0	0.00	1.5	67.73	68.20	-1.5	271	-0.55%
2024/02/19	26	69.90	27.3	70.48	69.50	-1.3	277	-0.47%
2024/01/29	0.2	59.70	0	0.00	59.80	0.2	228	0.09%
2024/01/26	1	59.70	0	0.00	59.40	1	229	0.44%
2024/01/25	0.2	59.00	0	0.00	58.30	0.2	231	0.09%
2024/01/24	0.5	59.00	0	0.00	58.60	0.5	237	0.21%
2024/01/22	0.2	57.60	1	56.80	57.20	-0.8	240	-0.32%
2024/01/19	0.1	58.50	0	0.00	56.90	0.1	240	0.04%
2024/01/12	0.2	57.80	0	0.00	56.90	0.2	253	0.08%
2023/12/29	0.3	59.90	0	0.00	60.00	0.3	265	0.11%
2023/12/19	0.2	60.76	0	0.00	60.70	0.2	281	0.05%
2023/12/14	0.4	62.10	0	0.00	61.80	0.4	276	0.14%
2023/12/13	0.2	62.45	0	0.00	61.30	0.2	277	0.07%
2023/12/11	0.3	63.00	0	0.00	61.70	0.3	279	0.10%
2023/11/16	0	0.00	0.5	63.70	65.50	-0.5	231	-0.22%
2023/11/01	0	0.00	0.5	61.60	63.30	-0.5	245	-0.20%
2023/10/26	0	0.00	1	60.60	60.50	-1	376	-0.27%
2023/10/20	0	0.00	1	62.20	61.90	-1	448	-0.22%
2023/10/16	0	0.00	2	61.00	60.40	-2	448	-0.45%
2023/09/22	0	0.00	2	58.10	58.50	-2	594	-0.34%
2023/08/29	0.2	55.00	0	0.00	55.00	0.2	1,463	0.02%
2023/08/25	0.3	56.50	0	0.00	56.30	0.3	1,460	0.02%
2023/08/16	0.3	57.30	0	0.00	57.10	0.3	1,452	0.02%
2023/08/14	0.3	58.50	0	0.00	57.40	0.3	1,449	0.02%
2023/08/10	1	60.00	0	0.00	59.80	1	1,443	0.07%
2023/08/04	0	0.00	0.8	63.10	63.20	-0.8	1,421	-0.06%
2023/08/01	0.3	62.30	5	62.50	62.20	-4.7	1,442	-0.33%
2023/07/31	12	65.21	7	66.24	64.50	5	1,424	0.35%
2023/07/28	2	63.85	59	64.39	64.40	-57	1,330	-4.28%
2023/07/27	0	0.00	1	58.70	58.60	-1	1,268	-0.08%
2023/07/25	1	58.00	0	0.00	58.60	1	1,282	0.08%
2023/07/14	1	57.90	0	0.00	57.80	1	1,315	0.08%
2023/07/06	1	58.90	0	0.00	58.20	1	1,407	0.07%
2023/07/05	4	64.58	1	64.60	64.60	3	1,357	0.22%
2023/07/04	4	65.28	2	65.15	65.10	2	1,345	0.15%
2023/07/03	3.2	64.28	3	65.30	65.00	0.2	1,324	0.02%
2023/06/30	1	62.50	0	0.00	63.20	1	1,303	0.08%
2023/06/29	1	62.30	1	62.10	62.10	0	1,298	0.00%
2023/06/28	14.2	62.11	12	61.20	61.20	2.2	1,292	0.17%
2023/06/27	15	62.64	10	62.40	62.40	5	1,284	0.39%
2023/06/26	5.2	65.05	0	0.00	65.50	5.2	1,271	0.41%
2023/06/21	2.1	65.38	1	65.30	65.50	1.1	1,260	0.08%
2023/06/20	2	65.05	0	0.00	64.80	2	1,247	0.16%
2023/06/19	2	66.05	0	0.00	66.00	2	1,224	0.16%
2023/06/16	5	66.98	0	0.00	66.00	5	1,209	0.41%
2023/06/15	2.1	68.42	0	0.00	68.90	2.1	1,171	0.18%
2023/06/14	12	69.11	7.2	68.82	69.30	4.8	1,117	0.43%
2023/06/13	8	66.46	7	68.29	70.70	1	1,028	0.10%
2023/06/12	2.1	65.20	6	67.93	64.30	-3.9	902	-0.43%
2023/06/09	5.1	66.46	13	65.38	65.80	-7.9	828	-0.95%
2023/06/08	14	64.29	5	65.88	66.20	9	638	1.41%
2023/06/06	1	58.10	1	58.30	57.50	0	504	0.00%
2023/05/26	0.2	53.14	0	0.00	52.30	0.2	483	0.04%
2023/05/25	1.2	52.92	0	0.00	52.50	1.2	483	0.25%
2023/05/22	0	52.50	0	0.00	52.40	0	496	0.00%
2023/05/12	1	51.30	1	50.90	52.30	0	497	0.00%
2023/05/10	0.3	52.87	0	0.00	52.40	0.3	494	0.06%
2023/05/05	1	59.90	0	0.00	59.70	1	455	0.22%
2023/05/03	0	0.00	1	59.10	59.60	-1	457	-0.22%
2023/05/02	1	59.60	0	0.00	59.70	1	457	0.22%
2023/04/24	1	56.30	0	0.00	57.90	1	433	0.23%
2023/04/21	0.2	57.10	0	0.00	56.50	0.2	430	0.05%
2023/04/17	0.2	59.10	0	0.00	59.00	0.2	401	0.05%
2023/04/14	3	59.53	0	0.00	59.10	3	394	0.76%
2023/04/12	0	0.00	1	58.30	58.80	-1	358	-0.28%
2023/04/11	1	57.20	1	57.90	57.90	0	302	0.00%
2023/03/27	0	0.00	1	53.60	53.60	-1	290	-0.34%
2023/03/23	1	54.40	0	0.00	54.10	1	296	0.34%
2023/03/09	0	0.00	9	55.30	55.20	-9	466	-1.93%
2023/02/24	0	0.00	3	54.60	54.60	-3	506	-0.59%
2023/02/21	9	56.70	0	0.00	56.10	9	547	1.64%
2023/02/20	1	56.60	0	0.00	56.60	1	578	0.17%
2023/02/13	0	0.00	1	55.50	55.70	-1	989	-0.10%
2023/02/06	0	0.00	1	56.80	57.00	-1	1,032	-0.10%
2023/02/03	1	56.60	0	0.00	56.00	1	1,038	0.10%
2023/01/05	2	52.20	0	0.00	51.60	2	1,081	0.18%
2022/12/20	0	0.00	2	52.30	51.10	-2	1,274	-0.16%
2022/12/15	0	0.00	1	54.40	54.30	-1	1,293	-0.08%
2022/12/13	0	0.00	1	52.30	52.40	-1	1,297	-0.08%
2022/12/07	0	0.00	3	54.20	54.00	-3	1,331	-0.23%
2022/12/06	2	58.00	2	57.60	57.60	0	1,328	0.00%
2022/12/05	5	63.62	2	63.40	63.90	3	1,313	0.23%
2022/12/01	0	0.00	1	61.50	62.20	-1	1,344	-0.07%
2022/11/30	1	61.10	0	0.00	61.00	1	1,362	0.07%
2022/11/28	1	59.60	0	0.00	61.00	1	1,457	0.07%
2022/11/25	2	61.05	1	60.50	60.50	1	1,450	0.07%
2022/11/24	0	0.00	6	61.40	61.90	-6	1,435	-0.42%
2022/11/23	1	59.40	0	0.00	59.30	1	1,411	0.07%
2022/11/21	3	60.50	0	0.00	59.10	3	1,389	0.22%
2022/11/18	3	61.73	2	61.20	59.60	1	1,379	0.07%
2022/11/15	7	63.86	9	63.96	62.80	-2	1,298	-0.15%
2022/11/14	7	62.54	4	62.88	62.80	3	1,201	0.25%
2022/11/11	2	63.50	6	63.35	63.70	-4	1,132	-0.35%
2022/11/10	18	60.05	13	60.36	59.60	5	1,055	0.47%
2022/11/09	65	59.99	64	60.24	60.30	1	938	0.11%
2022/11/08	1	55.00	0	0.00	54.90	1	877	0.11%
2022/11/07	4	55.45	1	53.70	53.70	3	859	0.35%
2022/11/02	0	0.00	1	56.40	56.90	-1	822	-0.12%
2022/11/01	0	0.00	1	56.30	56.00	-1	814	-0.12%
2022/10/31	3	55.00	3	55.03	55.20	0	804	0.00%
2022/10/24	0	0.00	1	53.70	53.50	-1	777	-0.13%
2022/10/21	1	53.10	0	0.00	53.00	1	774	0.13%
2022/10/20	0	0.00	1	54.00	54.60	-1	759	-0.13%
2022/10/19	1	53.40	0	0.00	53.30	1	751	0.13%
2022/10/13	2	49.93	0	0.00	49.90	2	725	0.28%
2022/10/07	1	58.30	3	58.07	57.70	-2	675	-0.30%
2022/10/06	12	60.93	59	60.46	60.00	-47	653	-7.19%
2022/10/05	2	59.20	2	59.05	58.50	0	585	0.00%
2022/10/04	19	56.68	0	0.00	56.40	19	553	3.44%
2022/10/03	21	56.32	0	0.00	56.40	21	541	3.88%
2022/09/30	10	56.80	0	0.00	56.80	10	528	1.89%
2022/09/28	0	0.00	0	51.00	50.80	0	510	0.00%
2022/09/26	0	0.00	5	53.40	52.70	-5	495	-1.01%
2022/09/19	1	58.30	1	57.50	56.10	0	447	0.00%
2022/09/16	0	0.00	4	58.00	57.90	-4	435	-0.92%
2022/09/15	5	59.30	2	58.25	57.90	3	425	0.70%
2022/09/14	0	0.00	1	56.50	59.00	-1	403	-0.25%
2022/09/13	1	58.40	0	0.00	58.00	1	378	0.26%
2022/09/12	6	56.77	0	0.00	58.20	6	344	1.74%
2022/09/08	9	55.64	11	56.02	56.10	-2	298	-0.67%
2022/09/06	1	56.10	1	55.30	54.90	0	218	0.00%
2022/09/05	1	55.40	1	55.40	55.40	0	184	0.00%
2022/09/02	6	51.97	6	51.92	53.40	0	130	0.00%
2022/07/26	1	44.60	0	0.00	44.30	1	98	1.01%
2022/07/12	1	42.70	0	0.00	42.70	1	105	0.95%
2022/07/07	1	42.70	0	0.00	43.00	1	105	0.95%
2022/05/10	0	0.00	1	45.00	45.70	-1	97	-1.02%
2022/03/30	0	0.00	1	48.90	48.85	-1	413	-0.24%
2022/03/07	0	0.00	2	46.00	45.40	-2	554	-0.36%
2022/03/01	0	49.70	0	0.00	46.30	0	552	0.00%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.00%
2022/02/24	3	45.50	0	0.00	45.10	3	551	0.54%
2022/02/07	1	48.90	0	0.00	48.80	1	557	0.18%
2022/01/13	1	50.00	0	0.00	50.60	1	535	0.19%
2022/01/07	1	51.60	0	0.00	51.50	1	504	0.20%
2022/01/04	16	57.81	12.3	58.22	58.70	3.7	440	0.84%
2022/01/03	0.3	62.10	0	0.00	62.10	0.3	358	0.09%
2021/12/30	0	0.00	0.1	56.50	56.50	-0.1	301	-0.04%
2021/12/28	5	51.30	0	0.00	51.10	5	262	1.90%
2021/12/24	3	50.43	0	0.00	50.40	3	247	1.21%
2021/12/10	7	48.76	0	0.00	48.50	7	193	3.62%
2021/12/09	0	0.00	1	50.60	49.25	-1	190	-0.53%
2021/12/08	2	50.70	3	50.27	50.30	-1	185	-0.54%
2021/12/07	20	50.78	16	51.06	51.80	4	170	2.35%
2021/12/06	1	49.05	1.1	49.40	50.50	-0.1	122	-0.11%
2021/12/03	0	0.00	1	46.60	45.95	-1	88	-1.13%
2021/11/24	0	0.00	1	42.90	42.55	-1	74	-1.35%
2021/11/19	2	44.35	0	0.00	43.40	2	74	2.70%
2021/11/18	1	43.60	0	0.00	43.50	1	73	1.35%
2021/11/17	0.1	44.99	0	0.00	44.50	0.1	72	0.17%
2021/11/16	1	44.70	1.2	46.69	44.70	-0.2	71	-0.22%
2021/10/25	8	38.65	0	0.00	39.00	8	53	14.91%
2021/10/13	0	0.00	1	36.30	36.40	-1	70	-1.42%
2021/10/06	0	0.00	1	37.20	37.15	-1	91	-1.09%
2021/08/06	0	0.00	1	41.90	41.90	-1	147	-0.68%
2021/07/30	1	42.55	0	0.00	41.10	1	173	0.58%
2021/07/27	0.1	42.15	1	42.20	42.10	-0.9	182	-0.51%
2021/07/22	0	0.00	6	42.60	42.60	-6	190	-3.16%
2021/07/21	0.1	42.75	3	42.20	42.10	-2.9	190	-1.54%
2021/07/19	2	45.40	0	0.00	45.20	2	194	1.03%
2021/05/27	1	42.30	0	0.00	43.00	1	355	0.28%
2021/05/17	0	0.00	3	36.90	36.45	-3	393	-0.76%
2021/05/13	1	36.40	1	39.05	39.35	0	389	0.00%
2021/05/06	1	49.60	0	0.00	49.00	1	383	0.26%
2021/05/03	1	51.10	0	0.00	50.90	1	399	0.25%
2021/04/27	1	53.10	0	0.00	53.20	1	452	0.22%
2021/04/26	1	53.30	0	0.00	53.90	1	491	0.20%
2021/04/21	2	55.60	0	0.00	55.30	2	651	0.31%
2021/04/19	4.1	56.21	3	56.40	55.80	1.1	644	0.17%
2021/04/16	7	57.00	11	57.08	57.50	-4	633	-0.63%
2021/04/09	1	56.00	0	0.00	54.80	1	596	0.17%
2021/04/08	1	56.50	0	0.00	56.50	1	591	0.17%
2021/04/07	3	56.70	0	0.00	57.10	3	588	0.51%
2021/04/06	0	0.00	4	57.50	56.80	-4	582	-0.69%
2021/03/30	0	0.00	1	55.50	55.50	-1	567	-0.18%
2021/03/16	1	54.00	0	0.00	54.00	1	601	0.17%
2021/03/05	1	53.20	0	0.00	53.50	1	734	0.14%
2021/02/24	1	54.50	0	0.00	54.40	1	774	0.13%
2021/02/23	1	55.00	0	0.00	54.50	1	776	0.13%
2021/02/22	1	56.20	1	56.10	55.70	0	782	0.00%
2021/02/19	1	52.60	1	55.40	55.30	0	791	0.00%
2021/02/05	6	53.02	0	0.00	52.80	6	939	0.64%
2021/02/02	1	54.40	0	0.00	54.00	1	989	0.10%
2021/01/29	1	56.20	1	57.60	54.80	0	994	0.00%
2021/01/27	0	0.00	2	56.10	57.30	-2	988	-0.20%
2021/01/25	2	57.00	0	0.00	56.80	2	981	0.20%
2021/01/22	7	60.57	7	59.74	59.00	0	971	0.00%
2021/01/21	1	60.20	1	61.00	59.20	0	959	0.00%
2021/01/20	2	61.55	1	62.50	60.00	1	945	0.11%
2021/01/19	0	0.00	1	63.20	62.00	-1	919	-0.11%
2021/01/18	8	61.51	9	61.71	65.00	-1	882	-0.11%
2021/01/15	11	61.56	13.2	61.47	61.10	-2.2	821	-0.27%
2021/01/13	1	57.40	0	0.00	57.40	1	708	0.14%
2021/01/11	0.2	58.00	0	0.00	58.50	0.2	702	0.03%
2021/01/04	0	0.00	1	56.30	57.40	-1	690	-0.14%
2020/12/30	1	54.70	1	55.60	55.70	0	693	0.00%
2020/12/29	1	55.30	0	0.00	54.70	1	692	0.14%
2020/12/22	0	0.00	1	53.00	53.00	-1	707	-0.14%
2020/12/09	2	59.65	1	59.60	59.60	1	686	0.15%
2020/12/08	5	61.56	5	61.44	61.00	0	679	0.00%
2020/12/07	51	63.25	51	63.23	63.20	0	646	0.00%
2020/12/04	1	57.80	0	0.00	57.60	1	589	0.17%
2020/11/23	1	58.90	0	0.00	57.70	1	587	0.17%
2020/11/20	1	57.90	1	57.80	57.90	0	601	0.00%
2020/11/19	0	0.00	2	57.60	57.30	-2	612	-0.33%
2020/11/17	1	61.20	2	60.60	58.10	-1	598	-0.17%
2020/11/16	4	59.98	3	60.17	60.00	1	587	0.17%
2020/11/13	6	58.30	5	58.52	60.10	1	557	0.18%
2020/11/12	2	56.00	2	56.95	57.90	0	460	0.00%
2020/11/11	0	0.00	1	49.00	52.70	-1	423	-0.24%
2020/11/10	0	0.00	1	48.00	47.95	-1	417	-0.24%
2020/11/06	6	46.50	0	0.00	47.00	6	425	1.41%
2020/11/04	0	0.00	1	48.60	48.90	-1	435	-0.23%
2020/11/03	0	0.00	1	46.50	47.90	-1	441	-0.23%
2020/10/29	1	47.15	0	0.00	48.35	1	463	0.22%
2020/10/27	0.1	50.40	0	0.00	50.10	0.1	477	0.01%
2020/10/19	0	0.00	5	52.20	52.20	-5	603	-0.83%
2020/10/15	1	53.30	0	0.00	53.00	1	627	0.16%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/23	1	58.60	1	59.20	58.80	0	1,096	0.00%
2020/09/11	1	58.50	1	58.90	58.80	0	1,436	0.00%
2020/09/09	1	60.30	1	60.90	61.10	0	1,615	0.00%
2020/09/08	0	0.00	1	61.80	61.60	-1	1,651	-0.06%
2020/08/27	1	68.80	2	71.10	69.00	-1	2,066	-0.05%
2020/08/26	3	68.83	1	68.70	69.40	2	2,148	0.09%
2020/08/20	0	0.00	4	60.40	60.40	-4	2,534	-0.16%
2020/08/11	4	67.75	0	0.00	66.50	4	2,787	0.14%
2020/08/07	0	0.00	1	70.40	68.90	-1	2,872	-0.03%
2020/08/06	0	0.00	1	70.50	70.30	-1	2,994	-0.03%
2020/08/05	0	0.00	3	71.60	72.00	-3	3,126	-0.10%
2020/07/29	4	66.35	2	64.65	68.90	2	3,491	0.06%
2020/07/28	2	68.85	3	66.63	65.20	-1	3,508	-0.03%
2020/07/27	0	0.00	1	73.70	71.00	-1	3,490	-0.03%
2020/07/21	1	76.00	3	75.33	76.80	-2	3,542	-0.06%
2020/07/20	3	72.87	1	73.50	74.60	2	3,546	0.06%
2020/07/17	0	0.00	1	73.00	73.00	-1	3,552	-0.03%
2020/07/16	0	0.00	1	76.50	76.50	-1	3,542	-0.03%
2020/07/13	1	79.80	3	79.30	79.10	-2	3,557	-0.06%
2020/07/10	2	79.40	1	79.10	78.00	1	3,542	0.03%
2020/07/09	3	81.63	4	82.70	81.10	-1	3,523	-0.03%
2020/07/08	0	0.00	3	80.30	79.80	-3	3,463	-0.09%
2020/07/07	5	79.12	0	0.00	79.00	5	3,445	0.15%
2020/07/06	2	82.60	0	0.00	82.30	2	3,402	0.06%
2020/07/03	4	83.43	2	84.70	81.30	2	3,396	0.06%
2020/07/02	1	84.00	0	0.00	84.10	1	3,303	0.03%
2020/07/01	2	80.80	17	79.32	79.50	-15	3,216	-0.47%
2020/06/29	0	0.00	8	78.23	78.00	-8	3,153	-0.25%
2020/06/24	11	82.05	2	83.25	80.00	9	3,133	0.29%
2020/06/22	1	77.50	0	0.00	76.60	1	2,997	0.03%
2020/06/19	7	79.83	3	80.33	79.00	4	2,992	0.13%
2020/06/18	5	78.90	5	78.52	78.90	0	2,961	0.00%
2020/06/17	4	81.18	3	80.73	80.10	1	2,934	0.03%
2020/06/16	0	0.00	5	78.50	78.50	-5	2,809	-0.18%
2020/06/15	5	71.40	1	73.00	71.40	4	2,776	0.14%
2020/06/12	1	74.90	0	0.00	75.00	1	2,749	0.04%
2020/06/11	2	78.65	3	78.03	78.30	-1	2,707	-0.04%
2020/06/10	3	82.10	3	81.13	81.60	0	2,674	0.00%
2020/06/09	2	82.25	3	82.40	80.50	-1	2,657	-0.04%
2020/06/05	1	81.10	1	81.00	81.10	0	2,591	0.00%
2020/06/04	6	78.83	0	0.00	78.50	6	2,518	0.24%
2020/06/02	3	80.17	1	78.50	80.40	2	2,455	0.08%
2020/06/01	3	87.27	4	89.23	86.10	-1	2,426	-0.04%
2020/05/29	3	83.93	3	84.43	86.90	0	2,275	0.00%
2020/05/28	1	83.00	0	0.00	79.00	1	2,198	0.05%
2020/05/27	63	85.43	55	85.81	85.50	8	2,094	0.38%
2020/05/26	1	86.80	1	85.40	87.40	0	2,036	0.00%
2020/05/25	25	75.54	25	75.90	79.50	0	2,021	0.00%
2020/05/22	38	73.72	21	74.02	72.30	17	1,985	0.86%
2020/05/21	35	70.56	25	71.74	73.20	10	1,934	0.52%
2020/05/20	11	66.53	29	67.03	66.60	-18	1,896	-0.95%
2020/05/19	2	65.65	4	65.00	64.90	-2	1,916	-0.10%
2020/05/18	0	0.00	4	63.48	63.00	-4	1,906	-0.21%
2020/05/15	50	61.62	50	62.26	63.90	0	1,916	0.00%
2020/05/14	37	64.60	35	66.46	61.20	2	1,934	0.10%
2020/05/13	5	68.00	3	68.10	68.00	2	1,891	0.11%
2020/05/12	12	67.56	16	67.43	68.80	-4	1,788	-0.22%
2020/05/11	2	61.00	3	61.37	62.60	-1	1,698	-0.06%
2020/05/08	4	62.45	3	61.73	60.20	1	1,686	0.06%
2020/05/07	1	56.80	2	58.45	59.20	-1	1,552	-0.06%
2020/05/06	1	53.80	10	52.95	53.90	-9	1,522	-0.59%
2020/05/05	3	48.83	4	48.34	49.00	-1	1,485	-0.07%
2020/05/04	2	47.70	2	47.73	47.20	0	1,481	0.00%
2020/04/30	1	46.00	0	0.00	46.30	1	1,454	0.07%
2020/04/29	1	46.90	1	45.85	46.20	0	1,444	0.00%
2020/04/28	1	44.80	0	0.00	46.00	1	1,426	0.07%
2020/04/27	0	0.00	1	41.55	43.45	-1	1,397	-0.07%
2020/04/24	1	40.35	0	0.00	40.15	1	1,489	0.07%
2020/04/22	0	0.00	3	39.00	39.40	-3	1,508	-0.20%
2020/04/21	3	38.00	0	0.00	38.10	3	1,496	0.20%
2020/04/08	0	0.00	5	37.14	36.90	-5	1,478	-0.34%
2020/04/07	0	0.00	4	35.24	35.95	-4	1,447	-0.28%
2020/04/06	1	32.70	0	0.00	32.70	1	1,443	0.07%
2020/03/31	6	32.30	1	32.10	32.15	5	1,441	0.35%
2020/03/30	3	31.48	1	32.10	32.15	2	1,437	0.14%
2020/03/27	2	31.68	0	0.00	31.70	2	1,433	0.14%
2020/03/25	6	31.70	6	31.07	31.50	0	1,416	0.00%
2020/03/17	0	0.00	2	30.70	31.65	-2	1,464	-0.14%
2020/03/13	0	0.00	21	33.84	34.70	-21	1,440	-1.46%
2020/03/10	1	41.25	0	0.00	42.35	1	1,359	0.07%
2020/03/09	2	43.35	0	0.00	41.60	2	1,339	0.15%
2020/03/06	3	44.58	0	0.00	44.70	3	1,318	0.23%
2020/03/05	0	0.00	2	45.00	45.65	-2	1,292	-0.15%
2020/03/02	1	39.85	0	0.00	41.50	1	1,232	0.08%
2020/02/26	2	43.25	0	0.00	42.90	2	1,200	0.17%
2020/02/25	3	42.20	3	42.55	42.10	0	1,180	0.00%
2020/02/24	2	42.65	0	0.00	43.05	2	1,167	0.17%
2020/02/20	4	44.61	0	0.00	44.50	4	1,136	0.35%
2020/02/19	1	43.15	2	43.10	43.30	-1	1,094	-0.09%
2020/02/18	3	44.67	0	0.00	43.65	3	1,070	0.28%
2020/02/17	4	44.60	3	44.43	44.90	1	1,027	0.10%
2020/02/14	2	43.28	4	43.41	43.00	-2	974	-0.21%
2020/02/06	6	40.68	8	41.17	41.50	-2	771	-0.26%
2020/02/05	0	0.00	5	38.90	38.15	-5	716	-0.70%
2020/01/31	2	38.75	0	0.00	38.25	2	666	0.30%
2020/01/20	12	43.13	3	42.10	42.20	9	632	1.42%
2020/01/13	3	37.70	7	37.95	38.00	-4	463	-0.86%
2020/01/10	2	36.05	0	0.00	37.00	2	448	0.45%
2019/12/20	0	0.00	1	34.90	34.80	-1	350	-0.28%
2019/12/19	0	0.00	1	35.00	34.80	-1	348	-0.29%
2019/12/18	2	34.80	0	0.00	35.50	2	340	0.59%
2019/12/16	0	0.00	1	35.45	35.00	-1	326	-0.31%
2019/12/13	1	37.15	1	37.20	35.00	0	298	0.00%
2019/11/25	1	33.35	0	0.00	33.30	1	169	0.59%
2019/10/17	0	0.00	2	31.85	32.20	-2	86	-2.30%
2019/10/16	2	31.25	0	0.00	31.80	2	79	2.53%
2019/09/18	1	29.70	2	29.93	30.00	-1	77	-1.29%
2019/09/17	1	29.35	2	29.58	29.50	-1	76	-1.31%
2019/09/16	1	29.60	1	29.35	29.45	0	76	0.00%
2019/09/11	1	29.15	0	0.00	29.35	1	76	1.31%
2019/09/10	0	0.00	1	29.60	29.40	-1	75	-1.32%
2019/08/30	1	30.15	1	30.50	30.10	0	72	0.00%
2019/08/29	2	30.10	1	30.60	30.10	1	71	1.39%
2019/08/28	0	0.00	1	30.50	30.55	-1	70	-1.43%
2019/08/23	1	30.00	2	30.20	30.25	-1	67	-1.48%
2019/08/22	2	30.05	1	30.45	29.85	1	66	1.51%
2019/08/20	2	30.15	0	0.00	30.20	2	62	3.23%
2019/03/06	0	0.00	2	34.50	34.25	-2	193	-1.03%
2019/03/04	1	34.90	1	35.25	35.60	0	170	0.00%
2019/02/18	0	0.00	1	34.80	34.20	-1	148	-0.67%
2019/02/14	2	34.30	42	34.33	34.30	-40	140	-28.38%
2019/02/13	40	34.61	0	0.00	35.15	40	134	29.64%
2019/01/15	1	31.00	0	0.00	31.00	1	132	0.76%
2018/11/15	1	28.00	1	27.95	27.95	0	230	0.00%
2018/08/29	1	36.90	1	36.70	37.10	0	746	0.00%
2018/08/28	0	0.00	2	35.70	35.95	-2	754	-0.27%
2018/08/23	1	36.25	0	0.00	36.00	1	793	0.13%
2018/08/21	0	0.00	1	36.50	36.70	-1	835	-0.12%
2018/08/16	1	34.40	0	0.00	34.90	1	1,015	0.10%
2018/08/09	2	37.10	5	37.34	38.30	-3	1,050	-0.29%
2018/08/07	1	36.10	0	0.00	36.05	1	1,048	0.10%
2018/07/27	0	0.00	6	34.30	34.30	-6	1,113	-0.54%
2018/07/17	1	34.30	0	0.00	34.10	1	1,169	0.09%
2018/07/13	1	33.10	0	0.00	33.20	1	1,183	0.08%
2018/07/12	5	32.40	0	0.00	32.60	5	1,203	0.42%
2018/07/11	1	32.35	1	32.55	32.40	0	1,212	0.00%
2018/07/09	0	0.00	3	33.00	32.35	-3	1,241	-0.24%
2018/07/03	0	0.00	10	38.00	36.80	-10	1,412	-0.71%
2018/06/29	0	0.00	2	37.80	37.90	-2	1,407	-0.14%
2018/06/25	4	38.45	0	0.00	37.65	4	1,420	0.28%
2018/06/21	3	40.47	0	0.00	39.80	3	1,403	0.21%
2018/06/20	1	39.35	5	39.74	39.50	-4	1,402	-0.29%
2018/06/19	16	41.40	10	41.14	40.50	6	1,384	0.43%
2018/06/15	0	0.00	1	40.95	40.30	-1	1,323	-0.08%
2018/06/14	0	0.00	1	38.55	39.85	-1	1,284	-0.08%
2018/06/13	11	41.70	1	41.25	39.10	10	1,270	0.79%
2018/06/12	10	41.21	6	41.07	41.55	4	1,205	0.33%
2018/05/29	1	38.00	1	38.70	38.65	0	1,342	0.00%
2018/05/28	5	39.75	63	39.38	38.05	-58	1,361	-4.26%
2018/05/25	128	38.96	85	38.44	39.10	43	1,265	3.40%	大買/
2018/05/22	0	0.00	2	35.60	35.40	-2	1,192	-0.17%
2018/05/18	0	0.00	25	35.38	35.70	-25	1,182	-2.11%
2018/05/17	5	37.80	0	0.00	36.20	5	1,176	0.42%
2018/05/16	0	0.00	4	35.00	36.10	-4	1,133	-0.35%
2018/05/14	2	34.25	0	0.00	33.70	2	1,107	0.18%
2018/05/10	3	33.47	7	33.32	33.75	-4	1,095	-0.37%
2018/05/09	20	34.94	1	34.40	33.85	19	1,085	1.75%
2018/05/08	9	35.13	11	35.21	35.25	-2	1,071	-0.19%
2018/05/07	3	34.13	1	33.90	33.80	2	1,046	0.19%
2018/05/04	3	33.80	3	33.30	34.05	0	1,044	0.00%
2018/05/03	1	33.10	0	0.00	33.30	1	1,040	0.10%
2018/04/30	24	34.26	0	0.00	34.00	24	1,035	2.32%
2018/04/23	3	34.50	0	0.00	34.40	3	995	0.30%
2018/04/19	0	0.00	4	35.96	36.30	-4	982	-0.41%
2018/04/18	9	36.06	5	35.15	35.15	4	969	0.41%
2018/04/16	2	34.55	1	35.80	35.20	1	940	0.11%
2018/04/13	0	0.00	7	36.36	36.05	-7	926	-0.76%
2018/04/12	19	37.90	11	37.56	36.90	8	911	0.88%
2018/04/11	0	0.00	9	34.91	37.00	-9	847	-1.06%
2018/04/10	6	34.93	1	34.35	33.65	5	811	0.62%
2018/04/09	8	32.78	3	32.15	34.15	5	763	0.65%
2018/03/30	0	0.00	2	30.55	30.40	-2	691	-0.29%
2018/03/29	2	31.13	0	0.00	30.95	2	687	0.29%
2018/03/20	0	0.00	16	31.86	31.45	-16	656	-2.44%
2018/03/16	0	0.00	3	32.20	31.80	-3	641	-0.47%
2018/03/14	0	0.00	4	32.58	32.30	-4	634	-0.63%
2018/03/13	17	33.28	3	32.77	32.80	14	648	2.16%
2018/03/12	7	31.99	4	32.00	31.80	3	606	0.49%
2018/03/09	7	32.90	19	32.12	32.50	-12	603	-1.99%
2018/03/08	18	31.64	0	0.00	32.20	18	538	3.35%
2018/03/06	109	31.97	108	31.93	31.30	1	456	0.22%	大買/大賣/
2018/02/27	0	0.00	1	28.95	29.25	-1	302	-0.33%
2018/02/26	1	28.70	0	0.00	28.45	1	325	0.31%
2018/02/06	1	26.20	0	0.00	26.25	1	330	0.30%
2018/01/30	0	0.00	1	27.50	27.60	-1	331	-0.30%
2018/01/26	4	27.90	4	27.85	27.95	0	339	0.00%
2018/01/23	3	27.50	0	0.00	27.50	3	378	0.79%
2018/01/19	0	0.00	1	27.45	27.45	-1	385	-0.26%
2018/01/18	3	27.45	9	27.46	27.40	-6	385	-1.56%
2018/01/15	0	0.00	3	27.50	27.40	-3	389	-0.77%