北極星藥業-KY (6550)-凱基-市政券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	15	71.00	71.60	-15	1,974	-0.76%
2024/05/17	6	70.80	0	0.00	70.80	6	1,960	0.31%
2024/05/16	5	70.12	1.2	70.53	70.50	3.8	1,962	0.19%
2024/05/15	0.1	71.30	2	71.60	71.30	-2	1,987	-0.10%
2024/05/14	3	70.63	1	71.10	71.10	2	1,989	0.10%
2024/05/13	0.1	70.00	1	70.40	70.50	-1	1,991	-0.05%
2024/05/10	1.1	70.13	1	70.50	70.10	0.1	1,992	0.01%
2024/05/09	5.1	69.64	0.1	70.00	70.00	5	1,999	0.25%
2024/05/08	3.3	71.80	3	72.80	71.30	0.3	1,994	0.02%
2024/05/07	4.6	70.90	2	71.60	70.40	2.6	1,970	0.13%
2024/05/03	5.1	69.50	0.1	70.00	69.50	5	1,954	0.26%
2024/05/02	0	0.00	4	69.35	70.20	-4	1,945	-0.21%
2024/04/30	0.1	68.00	2	69.40	68.10	-2	1,961	-0.10%
2024/04/29	0.1	69.10	3	68.37	69.20	-3	1,963	-0.15%
2024/04/26	2.1	66.10	0	0.00	65.70	2.1	1,960	0.11%
2024/04/25	0.2	66.90	0	0.00	66.10	0.2	1,974	0.01%
2024/04/24	0.1	66.80	0	0.00	66.50	0.1	1,994	0.00%
2024/04/23	0.1	66.80	2	67.25	67.40	-2	2,006	-0.10%
2024/04/22	1	64.80	22	64.76	64.50	-21	2,010	-1.04%
2024/04/19	5.9	64.89	0	0.00	64.00	5.9	2,007	0.29%
2024/04/17	0.1	67.00	1	67.00	67.10	-0.9	1,994	-0.05%
2024/04/16	3.1	66.89	2	66.25	66.60	1.1	2,002	0.05%
2024/04/15	2.2	68.62	1	69.00	68.60	1.2	1,996	0.06%
2024/04/12	4.1	70.00	3	70.07	70.00	1.1	1,987	0.06%
2024/04/11	6.1	71.23	3.1	72.95	71.10	3	1,993	0.15%
2024/04/10	0.2	73.25	0	0.00	72.50	0.2	1,997	0.01%
2024/04/09	4.1	72.21	4.1	72.72	72.40	0	2,009	0.00%
2024/04/08	11	73.36	10	73.88	73.20	1	2,011	0.05%
2024/04/03	5.1	72.59	9	72.49	72.60	-3.9	1,970	-0.20%
2024/04/02	12	71.49	2	71.75	71.20	10	1,964	0.51%
2024/04/01	27.1	75.13	18	75.06	74.20	9.1	1,923	0.47%
2024/03/29	14	72.21	4	73.10	71.50	10	1,842	0.54%
2024/03/28	3.1	71.90	9	71.68	72.10	-5.9	2,086	-0.28%
2024/03/27	9.1	69.48	3	70.00	70.00	6.1	2,168	0.28%
2024/03/26	4	68.40	7	68.90	68.50	-3	2,152	-0.14%
2024/03/25	15	67.09	10	68.11	68.10	5	2,120	0.24%
2024/03/22	7.1	65.36	5	66.18	67.10	2.1	2,098	0.10%
2024/03/21	5.1	65.20	0	0.00	65.40	5.1	2,079	0.24%
2024/03/20	0.2	65.33	42	64.05	65.20	-41.9	2,067	-2.02%
2024/03/19	0.1	61.60	2	61.70	61.40	-1.9	2,028	-0.09%
2024/03/18	5.1	60.97	0	0.00	61.30	5.1	2,032	0.25%
2024/03/15	7.1	62.41	5	63.10	61.20	2.1	2,035	0.10%
2024/03/14	10.2	63.15	0	0.00	63.40	10.2	2,021	0.50%
2024/03/13	12.1	64.12	8	64.86	63.00	4.1	2,010	0.20%
2024/03/12	0.1	64.60	1	64.40	64.30	-0.9	1,984	-0.05%
2024/03/11	8.2	65.13	17	66.13	64.80	-8.8	1,982	-0.44%
2024/03/08	13.1	63.30	3	62.60	62.80	10.1	1,945	0.52%
2024/03/07	12.1	68.25	6	68.83	69.20	6.1	1,848	0.33%
2024/03/06	6.2	69.15	0	0.00	69.10	6.2	1,817	0.34%
2024/03/05	2	70.70	6	70.47	70.20	-4	1,813	-0.22%
2024/03/04	7	69.83	0.3	69.80	69.80	6.7	1,794	0.37%
2024/03/01	2	70.70	6	70.48	70.20	-4	1,779	-0.22%
2024/02/29	5	70.44	1	70.60	70.60	4	1,785	0.22%
2024/02/27	0.1	70.50	0	0.00	70.30	0.1	1,782	0.00%
2024/02/26	2.1	70.81	7	71.33	71.50	-4.9	1,771	-0.28%
2024/02/23	1	70.80	2	70.60	70.50	-1	1,755	-0.06%
2024/02/22	3.4	70.71	0	0.00	70.70	3.4	1,757	0.19%
2024/02/21	6.1	73.36	4	72.90	72.30	2.1	1,746	0.12%
2024/02/20	1.2	72.78	0	0.00	72.40	1.2	1,767	0.07%
2024/02/19	2.1	73.20	2	72.60	72.60	0.1	1,787	0.00%
2024/02/16	4	72.65	6.2	72.84	73.10	-2.2	1,794	-0.12%
2024/02/15	0	0.00	2	70.70	70.80	-2	1,802	-0.11%
2024/02/05	5	69.92	0.1	70.30	69.80	4.9	1,830	0.27%
2024/02/02	1	70.60	0	70.80	70.60	1	1,848	0.05%
2024/02/01	3	71.93	5	71.58	71.20	-2	1,850	-0.11%
2024/01/31	1	71.50	5	71.44	70.70	-4	1,848	-0.22%
2024/01/29	2	70.25	0	0.00	70.60	2	1,856	0.11%
2024/01/26	1.1	70.68	0	0.00	70.50	1.1	1,850	0.06%
2024/01/25	3	71.10	1	71.10	70.70	2	1,858	0.11%
2024/01/24	2.1	73.28	5	72.96	71.50	-2.9	1,861	-0.15%
2024/01/23	2	71.70	0	0.00	71.90	2	1,847	0.11%
2024/01/22	4	70.55	3	70.87	70.60	1	1,867	0.05%
2024/01/19	0.1	72.10	2	72.40	71.90	-1.9	1,923	-0.10%
2024/01/18	3	72.97	4.1	71.84	73.80	-1.1	1,937	-0.05%
2024/01/17	2	70.05	5	70.04	71.10	-3	1,957	-0.15%
2024/01/16	1	70.81	0	0.00	71.00	1	1,984	0.05%
2024/01/12	0.1	72.70	5	71.94	71.90	-4.9	1,989	-0.25%
2024/01/10	1	71.10	0	0.00	72.20	1	2,028	0.05%
2024/01/09	1	71.42	2	71.40	71.50	-1	2,025	-0.05%
2024/01/08	3.1	73.81	2	73.80	73.10	1.1	2,029	0.05%
2024/01/05	13	74.68	12.1	74.70	74.70	0.9	2,029	0.04%
2024/01/04	6	74.38	4	73.60	73.10	2	2,028	0.10%
2024/01/03	1	73.00	2	72.70	72.50	-1	2,022	-0.05%
2023/12/29	2	76.90	1	75.70	75.60	1	2,000	0.05%
2023/12/28	4	78.00	1	77.10	76.60	3	2,003	0.15%
2023/12/27	5	79.24	2	79.00	78.70	3	1,977	0.15%
2023/12/26	3	78.53	1	78.70	79.20	2	1,944	0.10%
2023/12/25	39	80.51	43	80.58	79.20	-4	1,880	-0.21%
2023/12/22	10	76.04	11	76.01	77.70	-1	1,586	-0.06%
2023/12/21	3.5	70.36	0	0.00	70.70	3.5	1,473	0.24%
2023/12/20	2.2	69.35	1	69.40	69.20	1.2	1,466	0.08%
2023/12/19	1.1	68.84	0	0.00	68.80	1.1	1,472	0.07%
2023/12/14	0	0.00	2	69.00	68.70	-2	1,501	-0.13%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/12	1	69.00	1	69.00	69.10	0	1,566	0.00%
2023/12/11	2.1	69.95	5	70.20	69.50	-2.9	1,558	-0.18%
2023/12/08	0.1	70.90	1	70.50	70.50	-0.9	1,562	-0.06%
2023/12/07	0	0.00	0.8	70.64	70.50	-0.8	1,565	-0.05%
2023/12/06	2	70.41	0	0.00	70.60	2	1,570	0.13%
2023/12/04	0	0.00	1	72.20	72.20	-1	1,580	-0.06%
2023/12/01	2	72.40	1	73.00	72.10	1	1,574	0.06%
2023/11/27	0	0.00	1	72.30	71.00	-1	1,600	-0.06%
2023/11/21	4	72.00	4	72.00	72.00	0	1,604	0.00%
2023/11/20	10	73.10	8	72.54	72.70	2	1,605	0.12%
2023/11/17	1	72.20	1	72.00	71.70	0	1,622	0.00%
2023/11/16	0	0.00	1	70.30	70.40	-1	1,605	-0.06%
2023/11/15	0	70.00	0	0.00	69.90	0	1,619	0.00%
2023/11/14	1	69.10	1	70.10	70.20	0	1,639	0.00%
2023/11/13	2	69.50	8	68.40	68.30	-6	1,618	-0.37%
2023/11/10	0	0.00	6	70.85	70.80	-6	1,589	-0.38%
2023/11/07	0	0.00	2	73.25	73.00	-2	1,584	-0.13%
2023/11/06	1	73.10	0	0.00	73.10	1	1,583	0.06%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/10/31	1.2	75.33	0	0.00	73.20	1.2	1,595	0.07%
2023/10/27	0	0.00	0.5	76.00	76.20	-0.5	1,660	-0.03%
2023/10/26	1	74.50	0.1	73.80	72.90	0.9	1,609	0.06%
2023/10/25	0	0.00	2	76.40	76.00	-2	1,602	-0.13%
2023/10/24	2	74.10	0	0.00	74.00	2	1,581	0.13%
2023/10/23	0	0.00	0.2	73.20	73.30	-0.2	1,582	-0.01%
2023/10/20	1	72.40	0	0.00	72.50	1	1,608	0.06%
2023/10/19	0	72.40	0	0.00	73.40	0	1,637	0.00%
2023/10/18	4.1	72.82	1	73.20	72.40	3.1	1,668	0.18%
2023/10/17	0	0.00	0.5	75.00	74.30	-0.5	1,705	-0.03%
2023/10/16	1	75.00	0	0.00	75.60	1	1,762	0.06%
2023/10/12	1	76.30	0	0.00	76.60	1	1,932	0.05%
2023/10/11	4.2	76.32	14	79.21	76.20	-9.8	2,047	-0.48%
2023/10/06	0	0.00	7	79.39	79.00	-7	2,075	-0.34%
2023/10/05	8	77.98	0	0.00	77.80	8	2,147	0.37%
2023/10/04	7.1	77.06	1	77.00	77.40	6.1	2,170	0.28%
2023/10/03	1	80.00	0	0.00	78.60	1	2,207	0.05%
2023/10/02	1.1	80.03	9	80.26	80.30	-8	2,278	-0.35%
2023/09/28	7.1	79.53	0	0.00	79.50	7.1	2,389	0.30%
2023/09/27	0	0.00	2	80.50	79.90	-2	2,443	-0.08%
2023/09/26	10	80.58	0	0.00	80.10	10	2,493	0.40%
2023/09/25	2	82.20	2	81.90	81.90	0	2,512	0.00%
2023/09/22	3	81.47	1	82.30	82.60	2	2,555	0.08%
2023/09/21	6	81.92	0	0.00	81.80	6	2,570	0.23%
2023/09/20	0	0.00	6	83.98	83.20	-6	2,582	-0.23%
2023/09/19	16	83.07	0	0.00	83.00	16	2,612	0.61%
2023/09/18	8	86.66	9	84.81	84.30	-1	2,610	-0.04%
2023/09/15	3.1	84.53	5	83.86	85.80	-1.9	2,595	-0.07%
2023/09/14	1	81.50	2	82.20	82.20	-1	2,577	-0.04%
2023/09/08	9	83.28	3	83.10	83.40	6	2,833	0.21%
2023/09/07	0	0.00	6	85.72	85.30	-6	2,877	-0.21%
2023/09/06	1	84.60	0	0.00	85.00	1	2,892	0.03%
2023/09/05	10	85.15	1	86.90	85.10	9	2,897	0.31%
2023/09/04	2	87.60	0	0.00	87.00	2	2,913	0.07%
2023/09/01	0	0.00	2	86.30	86.60	-2	2,915	-0.07%
2023/08/31	1	84.80	6	85.45	86.40	-5	2,922	-0.17%
2023/08/30	0	0.00	1	84.80	84.70	-1	2,904	-0.03%
2023/08/25	1	83.80	0	0.00	83.60	1	2,999	0.03%
2023/08/24	2	82.15	1	82.40	82.40	1	3,036	0.03%
2023/08/23	16.1	82.86	11	82.87	82.30	5.1	3,122	0.16%
2023/08/22	26	86.10	4	85.75	85.50	22	3,112	0.71%
2023/08/21	6	87.13	4.2	87.30	87.30	1.8	3,104	0.06%
2023/08/18	34.1	85.28	11	85.75	85.20	23.1	3,079	0.75%
2023/08/17	5	83.88	7	84.24	84.60	-2	3,048	-0.07%
2023/08/16	3.1	81.90	1	82.40	82.20	2.1	3,040	0.07%
2023/08/15	0	0.00	3	80.90	81.20	-3	3,075	-0.10%
2023/08/14	1.1	78.45	2	78.00	78.60	-0.9	3,099	-0.03%
2023/08/11	1.2	78.35	0	0.00	78.30	1.2	3,121	0.04%
2023/08/10	1.1	81.00	0	0.00	81.00	1.1	3,114	0.03%
2023/08/09	0	0.00	1	82.40	82.40	-1	3,121	-0.03%
2023/08/08	18.1	83.85	4.1	83.77	82.20	14	3,130	0.45%
2023/08/07	2	85.30	2	85.85	86.10	0	3,127	0.00%
2023/08/04	2	85.30	0.2	85.20	85.30	1.8	3,150	0.06%
2023/08/02	2	87.57	1	88.70	85.30	1	3,178	0.03%
2023/08/01	6	87.60	17.1	87.63	87.90	-11.1	3,194	-0.35%
2023/07/28	0	85.40	0	0.00	85.50	0	3,262	0.00%
2023/07/27	7	86.77	11	86.75	86.20	-4	3,283	-0.12%
2023/07/26	16.6	86.58	0	0.00	86.20	16.6	3,293	0.51%
2023/07/25	5	88.50	5.2	88.49	88.40	-0.2	3,265	-0.01%
2023/07/24	7.5	88.20	9	88.24	87.80	-1.5	3,241	-0.05%
2023/07/21	5.1	87.47	7	86.79	87.10	-2	3,216	-0.06%
2023/07/20	3	88.60	5.1	88.80	88.50	-2.1	3,194	-0.07%
2023/07/19	1.2	87.83	13	88.05	87.50	-11.8	3,170	-0.37%
2023/07/18	2.1	86.86	9.1	87.07	86.70	-7	3,158	-0.22%
2023/07/17	9.1	86.88	5.5	87.27	86.60	3.6	3,128	0.12%
2023/07/14	5.2	83.72	19	84.35	84.80	-13.8	3,049	-0.45%
2023/07/13	1.1	79.11	2	79.60	79.60	-0.9	2,968	-0.03%
2023/07/12	15.8	76.91	7.3	77.05	78.90	8.5	2,940	0.29%
2023/07/11	0.7	77.87	5	77.98	77.50	-4.3	2,917	-0.15%
2023/07/10	18.1	76.88	0	0.00	77.00	18.1	2,972	0.61%
2023/07/07	11.3	76.97	6.2	75.92	77.10	5	2,941	0.17%
2023/07/06	30.3	76.09	0.1	77.80	75.00	30.2	2,895	1.04%
2023/07/05	3.2	78.25	2	78.70	78.00	1.2	2,845	0.04%
2023/07/04	6.2	79.80	5	79.30	79.00	1.2	2,813	0.04%
2023/07/03	2.1	80.90	5	80.60	80.40	-2.9	2,823	-0.10%
2023/06/30	5.1	82.16	0	0.00	81.60	5.1	2,802	0.18%
2023/06/29	0	0.00	4	83.30	83.30	-4	2,782	-0.14%
2023/06/27	5	83.70	0	0.00	82.50	5	2,857	0.17%
2023/06/26	0.2	82.07	10	82.56	81.60	-9.9	2,862	-0.34%
2023/06/21	0.1	82.20	3	82.37	82.20	-3	2,864	-0.10%
2023/06/20	0.1	84.60	1	83.80	83.90	-0.9	2,853	-0.03%
2023/06/16	1	83.70	1	81.70	86.30	0	2,906	0.00%
2023/06/15	3.2	84.54	4.4	85.09	83.40	-1.3	2,818	-0.04%
2023/06/14	1	88.80	1	87.60	87.50	0	2,918	0.00%
2023/06/13	3	88.43	1	88.50	88.60	2	2,956	0.07%
2023/06/12	0	0.00	1	90.70	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	5	90.50	90.30	-5	2,914	-0.17%
2023/06/08	0	89.90	0	0.00	89.50	0	2,942	0.00%
2023/06/07	3	90.30	2	90.60	90.60	1	2,967	0.03%
2023/06/06	0	90.40	1	91.40	90.10	-1	2,987	-0.03%
2023/06/05	1	91.90	1.2	91.01	90.80	-0.2	2,985	-0.01%
2023/06/02	5	91.04	2	91.55	90.80	3	2,997	0.10%
2023/06/01	4	91.98	4.2	91.82	90.80	-0.2	3,005	-0.01%
2023/05/31	0.1	91.00	3	92.30	92.30	-2.9	3,014	-0.10%
2023/05/30	0.1	88.22	5	89.80	87.40	-4.9	3,001	-0.16%
2023/05/29	29.1	88.38	12	89.23	89.20	17.1	2,973	0.57%
2023/05/26	1.1	91.01	0	0.00	91.20	1.1	2,901	0.04%
2023/05/25	0	92.00	0	0.00	91.40	0	2,923	0.00%
2023/05/22	1	93.00	1	92.40	92.70	0	3,027	0.00%
2023/05/19	2	91.95	0	0.00	91.80	2	3,023	0.07%
2023/05/18	1	93.99	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	94.20	0	0.00	93.90	1	3,013	0.03%
2023/05/16	0	93.70	0	0.00	93.70	0	3,013	0.00%
2023/05/15	0	0.00	1	93.30	93.60	-1	3,034	-0.03%
2023/05/12	1	93.60	0	0.00	93.80	1	3,088	0.03%
2023/05/09	1	97.50	1	98.90	96.60	0	3,239	0.00%
2023/05/08	1	98.30	0	0.00	97.10	1	3,313	0.03%
2023/05/05	1	100.50	3	98.90	98.90	-2	3,339	-0.06%
2023/05/04	3	98.60	5.2	98.13	97.20	-2.2	3,318	-0.07%
2023/05/03	1	97.50	4	96.68	97.40	-3	3,379	-0.09%
2023/05/02	1	96.20	0	0.00	96.20	1	3,529	0.03%
2023/04/26	1	91.80	0	0.00	91.60	1	3,595	0.03%
2023/04/25	1.1	94.43	6	93.87	92.00	-5	3,593	-0.14%
2023/04/24	3	93.60	8	94.76	93.60	-5	3,577	-0.14%
2023/04/21	12.1	93.84	5	96.40	93.60	7.1	3,564	0.20%
2023/04/20	4	99.50	1	100.50	97.50	3	3,562	0.08%
2023/04/19	1	99.40	5	98.40	99.40	-4	3,578	-0.11%
2023/04/18	1.1	99.95	11	99.33	98.20	-10	3,602	-0.28%
2023/04/17	0	0.00	1	98.00	97.30	-1	3,587	-0.03%
2023/04/14	11.1	97.63	0	0.00	97.60	11.1	3,590	0.31%
2023/04/13	4	100.83	9	100.45	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	6	98.35	99.10	-6	3,506	-0.17%
2023/04/11	6	96.50	1	96.90	96.80	5	3,531	0.14%
2023/04/10	0	0.00	6	98.47	97.60	-6	3,666	-0.16%
2023/04/07	3	101.83	2	102.25	101.00	1	3,681	0.03%
2023/04/06	5	99.50	1	100.50	100.50	4	3,711	0.11%
2023/03/31	0	0.00	3	97.50	97.10	-3	3,719	-0.08%
2023/03/30	4	100.25	3	98.93	98.60	1	3,798	0.03%
2023/03/29	6	100.78	3	99.60	99.80	3	3,833	0.08%
2023/03/28	2	98.95	2	98.05	97.90	0	3,904	0.00%
2023/03/27	3	97.37	10	97.67	97.80	-7	3,915	-0.18%
2023/03/24	0	0.00	0	95.57	95.50	0	3,956	0.00%
2023/03/23	5	94.50	0	95.20	94.40	5	3,971	0.13%
2023/03/22	2	93.05	1	93.90	94.70	1	4,078	0.02%
2023/03/21	1.1	92.40	1	92.20	92.20	0.1	4,077	0.00%
2023/03/20	0	0.00	30	92.50	92.30	-30	4,125	-0.73%
2023/03/17	20.1	92.99	31	91.35	93.00	-10.9	4,201	-0.26%
2023/03/16	31.1	90.65	30	92.71	90.50	1.1	4,080	0.03%
2023/03/15	1.2	97.06	6	97.05	96.10	-4.9	4,121	-0.12%
2023/03/14	5.1	96.02	0	0.00	96.00	5.1	4,305	0.12%
2023/03/13	0.1	97.70	2.1	97.87	97.60	-2	4,434	-0.05%
2023/03/10	3.1	100.65	5	98.88	98.80	-1.9	4,607	-0.04%
2023/03/09	2	99.90	1	99.90	100.00	1	4,716	0.02%
2023/03/08	1.1	99.50	1	99.30	98.90	0.1	4,889	0.00%
2023/03/07	0.3	100.07	0	0.00	99.50	0.3	4,977	0.01%
2023/03/06	0.1	100.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	3	102.00	13.1	101.38	100.50	-10.1	5,374	-0.19%
2023/03/02	1	99.60	0	0.00	101.00	1	5,539	0.02%
2023/03/01	1.1	99.17	7.9	98.99	98.40	-6.9	5,832	-0.12%
2023/02/24	10.1	99.99	0	0.00	99.10	10.1	6,482	0.16%
2023/02/23	1.1	99.52	5	100.00	99.10	-3.9	6,855	-0.06%
2023/02/22	0.2	96.68	2	96.50	96.40	-1.8	7,019	-0.03%
2023/02/21	1.1	99.26	1	97.80	97.80	0.1	7,259	0.00%
2023/02/20	2	98.90	0	0.00	99.00	2	7,408	0.03%
2023/02/17	1	100.50	1	101.00	100.00	0	7,498	0.00%
2023/02/16	5	100.50	1	101.00	100.50	4	7,644	0.05%
2023/02/15	1.1	98.45	1	99.60	98.40	0.1	7,865	0.00%
2023/02/14	2.1	99.46	0.9	99.53	99.20	1.3	8,139	0.02%
2023/02/13	0	100.50	5	101.50	100.50	-5	8,292	-0.06%
2023/02/10	8	101.63	4	101.00	101.50	4	8,564	0.05%
2023/02/09	3.2	105.47	6.3	106.11	104.00	-3.1	8,730	-0.04%
2023/02/08	10.1	104.56	1	104.50	105.00	9.1	8,864	0.10%
2023/02/07	21.5	105.53	23	106.20	105.50	-1.5	9,109	-0.02%
2023/02/06	2	104.00	0	0.00	103.50	2	9,208	0.02%
2023/02/03	2.1	103.03	9.1	103.72	102.50	-7	9,393	-0.07%
2023/02/02	13	102.58	6	103.33	102.50	7	9,599	0.07%
2023/02/01	4	101.00	7	102.29	100.50	-3	10,127	-0.03%
2023/01/31	2.1	101.36	2	97.50	102.00	0.1	10,486	0.00%
2023/01/30	1	94.40	2	93.14	94.30	-1	10,892	-0.01%
2023/01/17	1	90.00	2	89.90	90.00	-1	11,165	-0.01%
2023/01/13	0	0.00	6	90.00	89.40	-6	11,698	-0.05%
2023/01/12	7	89.43	7	89.71	89.20	0	11,733	0.00%
2023/01/11	2	90.70	1	90.20	90.20	1	11,744	0.01%
2023/01/10	33.1	91.81	2	92.80	90.40	31.1	11,755	0.26%
2023/01/09	1	93.30	0	92.10	93.30	1	11,738	0.01%
2023/01/06	11	91.29	5	90.76	91.40	6	11,744	0.05%
2023/01/05	5	89.32	1	90.90	89.10	4	11,773	0.03%
2023/01/04	4	88.50	0	0.00	88.50	4	11,830	0.03%
2023/01/03	5	88.22	0	0.00	88.10	5	11,858	0.04%
2022/12/30	0.2	89.10	1	88.90	88.70	-0.8	11,862	-0.01%
2022/12/29	0	0.00	33.1	88.76	88.70	-33.1	11,871	-0.28%
2022/12/28	91	91.86	86	92.16	89.10	5	11,885	0.04%
2022/12/27	11	89.10	0	0.00	89.20	11	11,791	0.09%
2022/12/26	0.1	90.00	3	91.00	89.10	-2.9	12,579	-0.02%
2022/12/23	4	91.45	5	92.16	90.50	-1	13,185	-0.01%
2022/12/22	3	92.10	22	90.65	93.00	-19	14,443	-0.13%
2022/12/21	1	90.00	11	90.61	90.10	-10	14,907	-0.07%
2022/12/20	5	91.98	9.1	91.99	90.40	-4.1	15,675	-0.03%
2022/12/19	8	96.73	13.2	97.67	94.70	-5.2	15,574	-0.03%
2022/12/16	29	99.21	12	100.79	98.00	17	16,280	0.10%
2022/12/15	11	99.93	0	0.00	99.70	11	16,213	0.07%
2022/12/14	3	98.97	34	99.23	101.50	-31	16,297	-0.19%
2022/12/13	3	101.67	4	103.00	100.00	-1	16,338	-0.01%
2022/12/12	1	101.00	7	100.00	101.00	-6	16,348	-0.04%
2022/12/09	5.5	103.55	5	103.90	102.50	0.5	16,310	0.00%
2022/12/08	22.1	107.45	22	108.00	107.50	0.1	16,265	0.00%
2022/12/07	37	106.77	32	108.64	107.00	5	16,300	0.03%
2022/12/06	36	110.29	5	110.30	107.50	31	16,310	0.19%
2022/12/05	11.1	111.11	12	111.71	113.00	-0.9	16,272	-0.01%
2022/12/02	151	112.05	133	110.91	109.00	18	16,189	0.11%	大買/大賣/
2022/12/01	5.1	108.39	3	108.50	107.50	2.1	16,165	0.01%
2022/11/30	1.1	105.27	23	105.37	108.00	-21.9	16,087	-0.14%
2022/11/29	5	100.00	3.5	100.79	101.00	1.5	15,961	0.01%
2022/11/28	34	101.79	17	102.03	101.50	17	15,917	0.11%
2022/11/25	14.1	106.01	15.5	108.60	103.00	-1.4	15,806	-0.01%
2022/11/24	45	110.96	7.1	112.36	110.50	37.9	15,660	0.24%
2022/11/23	47	112.46	48	112.14	113.00	-1	15,531	-0.01%
2022/11/22	1,725.1	114.00	1,699	114.55	110.00	26.1	15,273	0.17%	大買/大賣/
2022/11/21	988	115.27	1,330	113.51	116.00	-342	14,690	-2.33%	大買/大賣/鉅額交易
2022/11/18	406	105.47	80.3	105.91	105.50	325.7	14,430	2.26%	大買/鉅額交易
2022/11/17	900	104.71	895	105.44	102.00	5	14,325	0.03%	大買/大賣/
2022/11/16	16	99.11	36	100.05	100.50	-20	14,140	-0.14%
2022/11/15	25	98.45	29	99.77	97.80	-4	14,013	-0.03%
2022/11/14	27.1	99.87	4	100.00	98.50	23.1	13,924	0.17%
2022/11/11	20	101.30	38	101.95	101.00	-18	13,818	-0.13%
2022/11/10	710	102.20	858	101.91	98.50	-148	13,671	-1.08%	大買/大賣/鉅額交易
2022/11/09	185	98.54	36	99.74	98.30	149	13,378	1.11%	大買/鉅額交易
2022/11/08	26	98.76	27	100.43	96.80	-1	13,199	-0.01%
2022/11/07	19	97.59	33.6	96.16	98.00	-14.6	12,924	-0.11%
2022/11/04	31	94.17	14	94.72	94.20	17	12,713	0.13%
2022/11/03	37.1	94.09	36	93.85	94.50	1.1	12,529	0.01%
2022/11/02	50	91.94	49	92.31	92.30	1	12,232	0.01%
2022/11/01	59	91.63	75	90.84	92.30	-16	12,067	-0.13%
2022/10/31	41	89.40	64	89.28	90.10	-23	11,805	-0.19%
2022/10/28	67.4	90.96	52	91.21	86.30	15.4	11,604	0.13%
2022/10/27	448.3	91.78	487.2	91.30	91.20	-38.9	11,010	-0.35%	大買/大賣/
2022/10/26	384.2	83.19	391.1	83.06	84.10	-6.9	10,562	-0.07%	大買/大賣/
2022/10/25	36.3	86.51	69	86.21	81.40	-32.7	9,977	-0.33%
2022/10/24	56.1	93.68	33	96.02	88.50	23.1	9,638	0.24%
2022/10/21	163.2	99.86	249	100.32	95.10	-85.8	9,397	-0.91%	大買/大賣/
2022/10/20	115	95.28	368	97.75	105.50	-253	9,116	-2.78%	大買/大賣/鉅額交易
2022/10/19	136	97.94	79	98.21	96.70	57	9,119	0.63%	大買/
2022/10/18	64	99.36	8	100.80	99.00	56	9,122	0.61%
2022/10/17	249	94.53	34	95.16	98.00	215	9,101	2.36%	大買/鉅額交易
2022/10/14	42.1	91.39	48.2	96.57	98.00	-6	9,088	-0.07%
2022/10/13	27.2	101.46	11.1	102.69	93.60	16.1	9,041	0.18%
2022/10/12	24.1	106.24	38	106.91	104.00	-13.9	8,992	-0.15%
2022/10/11	46.1	115.99	25	118.90	111.50	21.1	8,909	0.24%
2022/10/07	5.1	123.51	6	126.33	123.50	-0.9	8,880	-0.01%
2022/10/06	2	126.00	9	123.06	125.50	-7	8,862	-0.08%
2022/10/05	10	123.85	1	125.50	120.50	9	8,836	0.10%
2022/10/04	20.3	127.35	5	125.80	127.00	15.3	8,787	0.17%
2022/10/03	717.5	123.48	726	123.88	119.50	-8.5	8,724	-0.10%	大買/大賣/
2022/09/30	858.1	130.80	960.7	131.48	128.00	-102.6	7,874	-1.30%	大買/大賣/鉅額交易
2022/09/29	1,558.2	139.75	1,445	140.32	139.00	113.2	7,222	1.57%	大買/大賣/鉅額交易
2022/09/28	667.2	145.34	658	144.85	142.00	9.2	5,926	0.15%	大買/大賣/
2022/09/27	950.3	163.65	899	163.93	157.50	51.3	5,389	0.95%	大買/大賣/
2022/09/26	3.1	174.50	1.3	174.50	174.50	1.9	4,619	0.04%
2022/09/23	310.7	206.05	334.3	207.86	193.50	-23.7	4,652	-0.51%	大買/大賣/
2022/09/22	10.2	215.00	2	215.00	215.00	8.2	3,945	0.21%
2022/09/20	16	196.38	18	197.64	195.50	-2	3,987	-0.05%
2022/09/19	48	197.38	24	199.31	193.00	24	3,897	0.62%
2022/09/16	1	205.50	41	205.38	208.00	-40	3,753	-1.07%
2022/09/15	31	203.11	5	206.00	202.00	26	3,738	0.70%
2022/09/14	13.1	200.77	23	205.24	206.50	-9.9	3,705	-0.27%
2022/09/13	32.1	205.12	10	207.05	204.50	22.1	3,660	0.60%
2022/09/12	12.1	194.95	46	195.26	208.00	-33.9	3,616	-0.94%
2022/09/08	54.2	172.00	61.2	180.94	194.50	-7	3,553	-0.20%
2022/09/07	58.4	178.82	9.1	177.00	177.00	49.3	3,455	1.43%
2022/09/06	66.7	204.45	13.1	212.79	196.50	53.7	3,413	1.57%
2022/09/05	7	214.07	45	212.14	218.00	-38	3,252	-1.17%
2022/09/02	9.3	196.56	12	197.08	198.50	-2.7	3,182	-0.08%
2022/09/01	11.1	187.16	19	186.26	188.50	-7.9	3,100	-0.25%
2022/08/31	8.3	183.62	10	184.00	183.50	-1.8	3,050	-0.06%
2022/08/30	6.1	175.78	7	177.14	177.50	-0.9	3,020	-0.03%
2022/08/29	18.1	175.83	7.1	171.11	179.50	11	3,015	0.37%
2022/08/26	9	169.28	0	0.00	175.00	9	2,963	0.30%
2022/08/25	8	165.37	10	161.55	162.50	-2	2,883	-0.07%
2022/08/24	7	162.72	30	157.10	164.00	-23	2,798	-0.82%
2022/08/23	2	151.99	21.1	150.45	150.00	-19.1	2,662	-0.72%
2022/08/22	2	145.00	8	145.44	146.00	-6	2,562	-0.23%
2022/08/19	4.1	138.42	48.1	139.63	142.00	-44.1	2,459	-1.79%
2022/08/18	5	132.50	4	135.38	136.00	1	2,397	0.04%
2022/08/17	8	131.56	1	132.50	130.50	7	2,351	0.30%
2022/08/16	9	131.11	83	130.37	135.00	-74	2,304	-3.21%
2022/08/15	2	123.75	2	125.50	124.50	0	2,280	0.00%
2022/08/12	1	124.00	1	123.50	123.50	0	2,263	0.00%
2022/08/10	7	122.93	5	124.00	122.50	2	2,246	0.09%
2022/08/09	1	123.00	12	122.29	123.00	-11	2,234	-0.49%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/05	6	116.00	0	0.00	116.00	6	2,325	0.26%
2022/08/04	6	113.75	0	0.00	114.00	6	2,311	0.26%
2022/08/03	19	119.53	3	115.67	116.00	16	2,287	0.70%
2022/08/02	5	124.90	10	126.50	124.00	-5	2,219	-0.23%
2022/08/01	1	124.00	2	125.75	127.00	-1	2,211	-0.05%
2022/07/29	0	0.00	1	127.00	126.50	-1	2,219	-0.05%
2022/07/27	15	125.40	14	125.93	126.00	1	2,240	0.04%
2022/07/26	5	125.00	7	125.50	124.50	-2	2,242	-0.09%
2022/07/25	0	0.00	5	127.60	127.00	-5	2,225	-0.22%
2022/07/22	0	0.00	10	123.00	124.50	-10	2,182	-0.46%
2022/07/21	2	119.00	0	0.00	118.50	2	2,163	0.09%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	5	121.50	5	122.50	121.50	0	2,189	0.00%
2022/07/18	4	120.25	19	121.26	122.00	-15	2,175	-0.69%
2022/07/15	1.3	116.62	9	116.22	117.00	-7.7	2,159	-0.36%
2022/07/14	12	117.29	16	117.03	117.00	-4	2,156	-0.19%
2022/07/13	0.1	114.00	12	114.25	114.00	-11.9	2,145	-0.55%
2022/07/12	14.5	111.93	0	0.00	111.50	14.5	2,142	0.68%
2022/07/11	3.1	111.13	28	115.11	115.00	-24.9	2,144	-1.16%
2022/07/08	4.3	112.31	3	112.00	111.00	1.3	2,138	0.06%
2022/07/07	23.1	111.98	18	112.11	112.00	5.1	2,167	0.23%
2022/07/06	1.1	114.00	3	114.67	113.50	-2	2,179	-0.09%
2022/07/05	8.1	114.89	21.5	115.39	117.50	-13.5	2,178	-0.62%
2022/07/04	6.1	110.67	10	111.90	111.00	-4	2,224	-0.18%
2022/07/01	17.5	111.73	10	112.50	113.50	7.5	2,248	0.34%
2022/06/30	25.2	117.82	31	117.29	115.50	-5.8	2,248	-0.26%
2022/06/29	11.6	119.75	52	118.95	119.00	-40.4	2,204	-1.83%
2022/06/28	8	114.13	8	114.63	114.00	0	2,160	0.00%
2022/06/27	0	0.00	3	110.33	109.50	-3	2,112	-0.14%
2022/06/24	1	111.00	2.4	109.20	108.50	-1.4	2,104	-0.07%
2022/06/23	6	109.83	13	110.46	110.00	-7	2,132	-0.33%
2022/06/22	14	105.75	12	108.29	105.50	2	2,140	0.09%
2022/06/21	3	107.50	4	107.75	107.50	-1	2,187	-0.05%
2022/06/20	12	109.04	3	108.83	105.50	9	2,173	0.41%
2022/06/17	27	106.31	5	111.30	109.50	22	2,128	1.03%
2022/06/16	0	0.00	23	108.30	108.50	-23	2,075	-1.11%
2022/06/15	0	0.00	7.2	96.56	99.00	-7.2	2,017	-0.36%
2022/06/14	7.1	89.46	1	90.40	90.00	6.1	1,993	0.31%
2022/06/10	2	94.00	2	94.50	94.10	0	1,990	0.00%
2022/06/09	2	93.45	3	94.60	93.30	-1	1,991	-0.05%
2022/06/08	2	94.05	6.2	94.76	93.90	-4.2	2,000	-0.21%
2022/06/07	42.2	92.57	23	92.22	90.70	19.2	2,012	0.95%
2022/06/06	65	95.17	54	96.27	95.20	11	1,981	0.56%