興能高 (6558)-凱基-市政券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	132	28.47	123.9	31.39	28.15	8.1	727	1.12%	大買/大賣/
2024/11/19	1	30.30	7	29.79	31.25	-6	510	-1.18%
2024/11/18	12.9	27.50	5	27.60	28.45	7.9	354	2.22%
2024/11/15	1	26.95	0	0.00	25.90	1	261	0.38%
2024/11/11	0	0.00	4	21.80	21.85	-4	92	-4.33%
2024/11/06	0	0.00	3	22.05	22.20	-3	95	-3.14%
2024/11/04	0	0.00	2	22.30	22.30	-2	101	-1.98%
2024/10/25	0	0.00	3	22.05	22.15	-3	103	-2.89%
2024/10/22	0.1	21.85	2	21.75	21.85	-1.9	104	-1.82%
2024/10/18	0	0.00	2	21.93	21.90	-2	105	-1.89%
2024/10/11	0	0.00	3	22.60	22.60	-3	109	-2.75%
2024/09/20	4	23.40	0	0.00	23.45	4	139	2.86%
2024/09/18	0	0.00	2	23.33	23.30	-2	145	-1.37%
2024/09/16	22	23.95	0	0.00	23.05	22	148	14.77%
2024/09/05	0	0.00	2	21.25	21.10	-2	165	-1.21%
2024/09/04	0	0.00	2	21.15	21.15	-2	167	-1.19%
2024/08/30	0	0.00	0	22.95	23.00	0	170	0.00%
2024/08/28	0	0.00	3	22.85	22.95	-3	172	-1.74%
2024/08/26	0	0.00	3	22.05	21.90	-3	172	-1.74%
2024/08/20	0	0.00	3	21.90	21.95	-3	190	-1.57%
2024/08/19	0	0.00	4	21.75	21.95	-4	192	-2.08%
2024/08/13	0	0.00	4	21.65	21.70	-4	198	-2.01%
2024/08/09	0	21.95	0	0.00	22.10	0	200	0.02%
2024/08/07	0	0.00	5	21.40	21.35	-5	200	-2.50%
2024/07/26	0	0.00	0.4	23.95	24.05	-0.4	199	-0.19%
2024/07/23	0.4	23.10	0	0.00	24.30	0.4	199	0.19%
2024/07/03	3	26.75	0	0.00	26.75	3	215	1.39%
2024/06/26	0	0.00	0	26.60	26.75	0	207	0.00%
2024/06/18	0	0.00	2	26.50	26.55	-2	188	-1.06%
2024/06/13	0	0.00	1	24.80	24.75	-1	173	-0.58%
2024/05/31	0	0.00	1	24.65	24.90	-1	188	-0.53%
2024/05/28	2	25.20	0	25.50	25.40	2	193	1.03%
2024/05/16	6	24.10	0	0.00	24.00	6	239	2.51%
2024/05/15	6	24.15	0	0.00	24.10	6	244	2.46%
2024/05/14	7	24.35	1	24.30	24.25	6	245	2.44%
2024/05/09	9	23.90	0	0.00	24.05	9	248	3.62%
2024/05/03	1	23.55	0	0.00	23.45	1	246	0.41%
2024/04/15	0	0.00	1	23.25	23.10	-1	263	-0.38%
2024/04/11	1	24.50	0	0.00	23.85	1	262	0.38%
2024/04/10	1	24.80	0	0.00	24.95	1	246	0.41%
2024/03/29	0	0.00	14	22.55	22.55	-14	234	-5.97%
2024/03/27	0	22.85	0	0.00	22.50	0	237	0.00%
2024/03/26	1	23.01	0	0.00	22.80	1	235	0.44%
2024/03/22	0	23.25	0	0.00	23.20	0	241	0.01%
2024/03/18	0	0.00	1	23.00	23.05	-1	252	-0.40%
2024/03/15	0	23.95	0	0.00	22.85	0	269	0.00%
2024/03/11	0	0.00	1	24.35	24.40	-1	371	-0.27%
2024/02/26	1	27.50	0	0.00	26.10	1	510	0.20%
2024/01/30	0	0.00	13	25.45	25.30	-13	952	-1.37%
2024/01/10	3	25.60	0	0.00	25.40	3	1,001	0.30%
2024/01/03	3	26.95	0	0.00	26.80	3	989	0.30%
2023/12/20	0	0.00	2	27.50	27.75	-2	970	-0.21%
2023/12/12	3	27.10	0	0.00	27.30	3	946	0.32%
2023/12/06	2	28.15	1	28.15	28.15	1	823	0.12%
2023/12/05	2	28.25	0	0.00	28.10	2	819	0.24%
2023/12/04	2	29.10	0	0.00	29.10	2	807	0.25%
2023/11/30	0	0.00	2	30.00	29.75	-2	779	-0.26%
2023/11/27	1	28.10	0	0.00	27.80	1	707	0.14%
2023/11/20	4	29.49	5	29.69	30.25	-1	541	-0.18%
2023/11/17	1	27.45	0	0.00	27.50	1	406	0.25%
2023/10/24	0	0.00	3	21.00	21.30	-3	95	-3.14%
2023/08/02	0	0.00	340	24.49	24.40	-340	548	-61.99%	大賣/鉅額交易
2023/07/25	0	0.00	5	25.06	25.00	-5	593	-0.84%
2023/07/18	0	0.00	1	25.95	25.75	-1	631	-0.16%
2023/07/11	0	0.00	58	27.13	27.10	-58	663	-8.74%
2023/07/10	0	0.00	2	27.40	27.10	-2	663	-0.30%
2023/06/30	2	28.10	0	0.00	28.10	2	658	0.30%
2023/06/12	5	30.20	0	0.00	30.20	5	687	0.73%
2023/06/05	0	0.00	5	33.07	33.35	-5	807	-0.62%
2023/06/02	0	0.00	2	32.93	33.00	-2	871	-0.23%
2023/06/01	0	0.00	5	31.70	32.05	-5	856	-0.58%
2023/05/31	5	31.00	4	31.70	30.95	1	839	0.12%
2023/05/30	0	0.00	12	29.77	29.80	-12	823	-1.46%
2023/05/25	8	31.20	1	31.00	31.15	7	783	0.89%
2023/05/23	3	31.15	0	0.00	31.20	3	778	0.39%
2023/05/22	5	30.36	0	0.00	30.20	5	767	0.65%
2023/05/17	1	30.05	0	0.00	30.15	1	754	0.13%
2023/05/16	10	30.30	15	29.90	29.70	-5	744	-0.67%
2023/05/15	0	0.00	5	29.03	28.80	-5	689	-0.73%
2023/05/04	5	28.06	0	0.00	28.05	5	749	0.67%
2023/05/03	1	28.75	4	28.20	27.90	-3	747	-0.40%
2023/05/02	6	29.07	0	0.00	28.90	6	743	0.81%
2023/04/28	2	29.40	1	28.85	28.75	1	732	0.14%
2023/04/25	0	0.00	400	27.08	27.05	-400	694	-57.61%	大賣/鉅額交易
2023/04/17	0	0.00	2	27.50	27.35	-2	654	-0.31%
2023/03/28	1	26.25	1	26.35	26.20	0	643	0.00%
2023/03/24	2	26.90	0	0.00	27.25	2	639	0.31%
2023/03/22	0	0.00	5	27.30	26.75	-5	636	-0.79%
2023/03/21	5	27.00	0	0.00	26.95	5	634	0.79%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	13	26.80	0	0.00	26.10	13	637	2.04%
2023/03/16	37	26.13	0	0.00	26.30	37	639	5.79%
2023/03/09	0	0.00	4	28.39	28.25	-4	739	-0.54%
2023/03/08	361	28.35	1	29.05	29.30	360	725	49.61%	大買/鉅額交易
2023/03/07	490	28.03	100	28.20	28.20	390	662	58.85%	大買/鉅額交易
2023/03/01	0	25.60	0	0.00	25.30	0	730	0.00%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/21	0	26.00	0	0.00	25.75	0	756	0.00%
2023/02/14	0	0.00	1	25.50	25.50	-1	734	-0.14%
2023/01/13	0	0.00	2	22.38	22.35	-2	681	-0.29%
2023/01/10	0	0.00	1	23.70	22.70	-1	676	-0.15%
2022/12/15	0	0.00	5	24.01	23.95	-5	629	-0.79%
2022/12/09	5	24.30	0	0.00	24.30	5	615	0.81%
2022/12/05	7	27.09	1	26.40	27.35	6	567	1.06%
2022/11/25	1	24.45	0	0.00	24.45	1	382	0.26%
2022/11/23	0	0.00	7	24.35	25.00	-7	332	-2.10%
2022/11/22	6	21.58	0	0.00	22.75	6	235	2.55%
2022/11/14	3	21.22	9	20.85	21.00	-6	203	-2.94%
2022/11/11	6	20.49	6	21.31	21.05	0	202	0.00%
2022/11/09	1	20.90	0	0.00	20.90	1	197	0.51%
2022/11/08	11	21.09	0	0.00	20.85	11	196	5.59%
2022/11/02	1	19.50	1	20.75	20.75	0	147	0.00%
2022/08/02	0	0.00	10	21.34	21.30	-10	102	-9.78%
2022/06/02	0	0.00	2	24.20	24.50	-2	121	-1.65%
2022/05/30	0	0.00	1	24.30	24.05	-1	119	-0.84%
2022/05/13	0	0.00	1	22.30	22.25	-1	118	-0.84%
2022/05/11	0	0.00	2	23.50	23.10	-2	115	-1.73%
2022/04/29	0	25.00	0	0.00	24.30	0	116	0.00%
2022/04/28	0	24.55	0	0.00	24.30	0	117	0.00%
2022/04/27	0	25.63	0	0.00	24.00	0	117	0.00%
2022/04/25	0	26.78	0	0.00	26.25	0	112	0.00%
2022/04/21	1	28.25	6	27.85	27.55	-5	114	-4.37%
2022/04/20	0	0.00	5	27.01	26.95	-5	111	-4.50%
2022/04/14	0	0.00	1	27.50	28.20	-1	117	-0.85%
2022/04/11	0.1	27.70	0	0.00	26.85	0.1	162	0.03%
2022/03/16	0	0.00	1	28.50	28.50	-1	199	-0.50%
2022/03/15	0.2	29.17	0	0.00	28.60	0.2	200	0.07%
2022/03/11	0.1	29.80	0	0.00	29.35	0.1	202	0.03%
2022/03/10	2	30.10	0	0.00	30.10	2	200	1.02%
2022/02/25	0	31.00	0	0.00	30.60	0	202	0.02%
2022/02/16	0.1	32.00	0	0.00	31.75	0.1	211	0.02%
2022/02/15	0	0.00	1	31.70	31.55	-1	213	-0.47%
2022/02/14	0	0.00	1	31.65	31.50	-1	214	-0.47%
2022/01/25	1	31.70	0	0.00	31.55	1	224	0.45%
2022/01/24	2	32.00	0	0.00	31.90	2	233	0.86%
2022/01/21	1	32.60	0	0.00	32.60	1	251	0.40%
2022/01/20	0	0.00	1	33.65	33.65	-1	251	-0.40%
2022/01/17	1	32.55	0	0.00	32.55	1	256	0.39%
2022/01/14	1.1	32.10	0	0.00	32.30	1.1	256	0.43%
2022/01/05	0	0.00	3	34.72	34.75	-3	250	-1.20%
2022/01/04	3	37.33	2	36.08	35.85	1	241	0.41%
2021/12/17	0.1	31.82	0	0.00	31.75	0.1	181	0.06%
2021/12/08	0	0.00	2	33.60	33.70	-2	176	-1.13%
2021/11/22	0	0.00	4	33.43	34.20	-4	177	-2.26%
2021/11/19	0	0.00	2	33.08	33.15	-2	175	-1.14%
2021/11/11	1	33.60	0	0.00	33.20	1	186	0.54%
2021/11/08	0	0.00	3	33.35	33.15	-3	193	-1.55%
2021/11/05	1	32.00	0	0.00	32.50	1	203	0.49%
2021/11/02	3	33.38	0	0.00	33.35	3	213	1.40%
2021/10/19	0	0.00	2	30.80	30.90	-2	232	-0.86%
2021/10/08	0	0.00	3	30.10	30.00	-3	321	-0.93%
2021/10/07	0	0.00	1	29.85	29.80	-1	327	-0.31%
2021/10/06	2	28.80	0	0.00	28.75	2	339	0.59%
2021/09/28	0	0.00	2	31.50	31.60	-2	372	-0.54%
2021/09/08	1	32.15	0	0.00	32.00	1	464	0.22%
2021/08/31	2	33.51	0	0.00	33.35	2	518	0.39%
2021/08/20	1	32.20	0	0.00	32.55	1	532	0.19%
2021/08/19	0	0.00	2	33.38	32.55	-2	534	-0.37%
2021/08/18	0	0.00	11	33.70	34.00	-11	533	-2.06%
2021/08/16	0	0.00	2	33.20	33.30	-2	528	-0.38%
2021/08/11	0	0.00	1	35.85	35.30	-1	533	-0.19%
2021/08/09	1	39.05	0	0.00	38.35	1	538	0.19%
2021/08/06	2	38.80	2	39.15	38.80	0	540	0.00%
2021/07/29	2	38.70	0	0.00	39.25	2	572	0.35%
2021/07/28	0	0.00	1	39.05	39.05	-1	574	-0.17%
2021/07/26	0	0.00	3	40.85	40.60	-3	587	-0.51%
2021/07/21	5	39.25	0	0.00	38.50	5	576	0.87%
2021/07/19	6	42.38	6	42.40	40.80	0	571	0.00%
2021/07/12	2	38.80	0	0.00	39.20	2	543	0.37%
2021/07/07	1	39.20	0	0.00	39.10	1	566	0.18%
2021/07/06	2	40.05	0	0.00	40.00	2	587	0.34%
2021/07/05	0	0.00	2	40.75	40.85	-2	636	-0.31%
2021/06/30	0	0.00	1	39.90	39.00	-1	642	-0.16%
2021/06/25	1	40.05	6	39.87	39.70	-5	641	-0.78%
2021/06/21	2	38.65	0	0.00	38.70	2	627	0.32%
2021/06/18	3	39.82	0	0.00	39.90	3	635	0.47%
2021/06/17	1	40.65	3	40.62	40.65	-2	646	-0.31%
2021/06/16	10	42.23	8	42.08	42.00	2	651	0.31%
2021/06/08	1	38.25	0	0.00	38.30	1	803	0.12%
2021/06/02	1	39.55	0	0.00	39.15	1	827	0.12%
2021/05/28	2	39.73	0	0.00	39.70	2	838	0.24%
2021/05/27	3	38.55	0	0.00	38.50	3	838	0.36%
2021/05/20	0	0.00	2	37.50	38.00	-2	856	-0.23%
2021/05/19	1	36.70	0	0.00	37.65	1	873	0.11%
2021/05/17	1	34.90	1	34.45	32.80	0	873	0.00%
2021/05/13	1	37.20	0	0.00	36.65	1	862	0.12%
2021/05/11	1	39.10	0	0.00	38.65	1	847	0.12%
2021/05/06	0	0.00	1	41.25	41.40	-1	847	-0.12%
2021/05/05	2	41.90	0	0.00	40.95	2	846	0.24%
2021/05/04	1	42.10	2	40.00	40.90	-1	847	-0.12%
2021/05/03	6	44.00	0	0.00	43.25	6	837	0.72%
2021/04/29	2	46.10	0	0.00	46.10	2	829	0.24%
2021/04/27	3	46.60	6	47.36	46.60	-3	843	-0.36%
2021/04/26	4	46.78	1	47.00	46.60	3	842	0.36%
2021/04/23	3	46.75	0	0.00	46.75	3	845	0.35%
2021/04/22	3	48.35	10	47.55	47.55	-7	853	-0.82%
2021/04/15	2	47.40	0	0.00	47.75	2	862	0.23%
2021/04/14	4	47.35	0	0.00	47.45	4	867	0.46%
2021/04/12	2	50.30	0	0.00	49.80	2	873	0.23%
2021/04/09	26	51.13	24	50.06	50.10	2	863	0.23%
2021/04/01	1	48.10	0	0.00	48.05	1	821	0.12%
2021/03/25	2	49.10	0	0.00	49.75	2	904	0.22%
2021/03/24	0	0.00	2	49.05	49.00	-2	909	-0.22%
2021/03/23	0	0.00	1	49.30	49.35	-1	912	-0.11%
2021/03/22	2	49.20	0	0.00	49.45	2	918	0.22%
2021/03/18	8	51.84	14	52.14	51.60	-6	1,002	-0.60%
2021/03/17	18	51.92	6	52.80	52.40	12	952	1.26%
2021/03/15	1	49.55	0	0.00	49.30	1	931	0.11%
2021/03/10	1	50.00	0	0.00	49.00	1	1,004	0.10%
2021/03/04	0	0.00	4	48.69	48.45	-4	1,277	-0.31%
2021/03/03	4	48.95	1	48.80	49.00	3	1,365	0.22%
2021/03/02	1	47.35	0	0.00	47.15	1	1,997	0.05%
2021/02/25	1	48.80	0	0.00	48.65	1	2,120	0.05%
2021/02/23	1	49.10	0	0.00	49.25	1	2,378	0.04%
2021/02/22	0	0.00	3	50.20	49.90	-3	2,528	-0.12%
2021/02/19	8	49.93	7	49.79	49.80	1	2,528	0.04%
2021/02/18	2	48.30	2	48.40	48.55	0	2,523	0.00%
2021/02/17	2	48.05	8	47.86	47.90	-6	2,533	-0.24%
2021/02/05	1	46.70	1	46.60	46.55	0	2,554	0.00%
2021/02/02	6	46.10	1	45.85	45.70	5	2,653	0.19%
2021/02/01	1	44.20	2	43.55	44.20	-1	2,785	-0.04%
2021/01/28	1	45.35	1	45.70	45.20	0	3,166	0.00%
2021/01/26	6	47.16	0	0.00	45.70	6	3,220	0.19%
2021/01/21	1	44.50	0	0.00	44.45	1	3,401	0.03%
2021/01/20	0	0.00	2	45.20	44.75	-2	3,466	-0.06%
2021/01/19	6	47.88	6	48.18	47.35	0	3,526	0.00%
2021/01/18	4	47.48	2	47.30	47.15	2	3,619	0.06%
2021/01/15	3	47.82	3	47.63	46.65	0	3,762	0.00%
2021/01/14	4	48.83	3	48.65	48.65	1	4,055	0.02%
2021/01/13	0	0.00	1	48.05	48.10	-1	4,148	-0.02%
2021/01/12	1	47.90	1	47.90	47.80	0	4,234	0.00%
2021/01/08	1	50.00	0	0.00	49.35	1	4,788	0.02%
2021/01/06	2	49.90	0	0.00	49.50	2	4,851	0.04%
2021/01/05	1	51.60	0	0.00	51.60	1	4,833	0.02%
2020/12/31	0	0.00	1	51.40	51.20	-1	4,816	-0.02%
2020/12/29	6	51.00	0	0.00	51.00	6	4,819	0.12%
2020/12/28	1	52.90	8	52.56	52.20	-7	4,807	-0.15%
2020/12/25	3	53.93	4	53.48	52.80	-1	4,791	-0.02%
2020/12/23	0	0.00	1	50.30	50.80	-1	4,723	-0.02%
2020/12/22	1	50.50	0	0.00	50.00	1	4,721	0.02%
2020/12/18	0	0.00	2	51.80	52.00	-2	4,711	-0.04%
2020/12/17	1	51.90	0	0.00	52.10	1	4,711	0.02%
2020/12/16	1	52.70	1	52.90	52.50	0	4,704	0.00%
2020/12/15	3	54.57	7	55.81	52.20	-4	4,691	-0.09%
2020/12/14	2	51.90	1	52.80	52.80	1	4,604	0.02%
2020/12/11	1	51.40	8	51.40	51.10	-7	4,589	-0.15%
2020/12/10	1	52.10	0	0.00	52.20	1	4,573	0.02%
2020/12/07	2	56.30	1	56.40	55.00	1	4,591	0.02%
2020/12/04	1	55.70	1	55.70	55.50	0	4,599	0.00%
2020/12/03	10	57.81	13	58.47	55.50	-3	4,602	-0.07%
2020/12/02	1	55.30	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	56.40	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	56.20	20	57.21	56.10	-19	4,380	-0.43%
2020/11/27	15	56.19	31	57.02	56.70	-16	4,321	-0.37%
2020/11/26	56	58.96	23	57.89	55.40	33	4,245	0.78%
2020/11/25	3	55.30	3	55.53	54.70	0	3,601	0.00%
2020/11/24	1	54.00	0	0.00	54.10	1	3,523	0.03%
2020/11/23	9	53.60	1	53.60	52.90	8	3,477	0.23%
2020/11/20	17	55.96	20	56.27	53.50	-3	3,451	-0.09%
2020/11/19	6	55.57	1	56.40	56.40	5	3,221	0.16%
2020/11/11	1	51.50	1	52.50	52.20	0	3,014	0.00%
2020/11/10	2	52.25	0	0.00	52.20	2	2,985	0.07%
2020/11/09	6	55.32	4	56.73	55.20	2	2,932	0.07%
2020/11/06	8	54.36	15	54.35	54.80	-7	2,798	-0.25%
2020/11/05	12	53.33	13	54.02	55.10	-1	2,597	-0.04%
2020/11/04	0	0.00	2	50.55	50.10	-2	2,414	-0.08%
2020/11/02	0	0.00	17	49.83	51.10	-17	2,363	-0.72%
2020/10/30	7	51.47	2	52.15	50.50	5	2,322	0.22%
2020/10/29	0	0.00	1	53.10	53.00	-1	2,243	-0.04%
2020/10/28	9	52.66	4	52.95	53.80	5	2,171	0.23%
2020/10/27	2	53.50	4	53.05	54.00	-2	2,101	-0.10%
2020/10/26	13	55.90	10	53.60	52.80	3	2,030	0.15%
2020/10/23	15	57.19	25	57.21	55.50	-10	1,939	-0.52%
2020/10/22	33	56.90	8	57.00	55.00	25	1,792	1.39%
2020/10/21	3	53.57	3	51.50	54.20	0	1,492	0.00%
2020/10/20	3	49.95	1	49.95	49.30	2	1,399	0.14%
2020/10/19	4	51.25	2	51.70	49.70	2	1,308	0.15%
2020/10/16	17	49.26	14.8	49.58	50.50	2.2	1,035	0.21%
2020/10/15	0.8	45.95	0	0.00	45.95	0.8	740	0.11%
2020/10/14	0	0.00	10	40.60	41.80	-10	716	-1.40%
2020/09/24	5	35.20	0	0.00	35.30	5	779	0.64%
2020/09/21	1	37.75	0	0.00	37.75	1	779	0.13%
2020/09/18	3	37.95	0	0.00	38.20	3	778	0.39%
2020/09/15	1	37.95	0	0.00	38.05	1	770	0.13%
2020/09/10	0	0.00	5	41.78	40.35	-5	739	-0.68%
2020/09/09	1	39.55	1	39.50	39.20	0	667	0.00%
2020/09/08	0	0.00	5	38.75	40.15	-5	641	-0.78%
2020/09/07	0	0.00	1	36.50	36.50	-1	618	-0.16%
2020/09/03	1	36.60	0	0.00	36.40	1	650	0.15%
2020/09/02	1	37.35	0	0.00	36.60	1	656	0.15%
2020/09/01	2	36.60	0	0.00	37.50	2	658	0.30%
2020/08/31	2	36.18	1	36.25	36.05	1	653	0.15%
2020/08/28	5	35.16	0	0.00	36.20	5	664	0.75%
2020/08/12	0	0.00	3	35.00	36.00	-3	776	-0.39%
2020/08/04	0	0.00	1	36.60	36.65	-1	1,138	-0.09%
2020/08/03	3	36.40	0	0.00	36.40	3	1,169	0.26%
2020/07/31	3	37.00	0	0.00	37.05	3	1,184	0.25%
2020/07/28	1	34.20	0	0.00	34.30	1	1,211	0.08%
2020/07/24	0	0.00	5	38.13	38.10	-5	1,250	-0.40%
2020/07/20	1	39.50	0	0.00	39.20	1	1,489	0.07%
2020/07/15	1	40.10	0	0.00	39.60	1	1,517	0.07%
2020/07/10	0	0.00	3	40.55	40.25	-3	1,542	-0.19%
2020/07/09	5	42.30	0	0.00	42.00	5	1,550	0.32%
2020/07/07	2	43.45	0	0.00	44.50	2	1,540	0.13%
2020/07/03	0	0.00	1	40.90	40.90	-1	1,566	-0.06%
2020/07/02	1	41.45	18	41.27	41.60	-17	1,588	-1.07%
2020/07/01	2	41.10	0	0.00	41.40	2	1,597	0.13%
2020/06/23	1	40.15	0	0.00	40.20	1	1,689	0.06%
2020/06/22	2	41.05	0	0.00	41.05	2	1,693	0.12%
2020/06/19	8	41.15	0	0.00	41.50	8	1,702	0.47%
2020/06/17	5	40.80	0	0.00	40.40	5	1,694	0.30%
2020/06/11	1	43.40	0	0.00	41.60	1	1,769	0.06%
2020/06/08	1	45.15	0	0.00	45.25	1	1,814	0.06%
2020/06/05	0	0.00	1	46.00	45.75	-1	1,813	-0.06%
2020/06/04	1	45.45	0	0.00	45.10	1	1,815	0.06%
2020/05/28	2	44.30	2	45.00	43.70	0	1,759	0.00%
2020/05/20	0	0.00	1	44.70	45.20	-1	1,743	-0.06%
2020/05/19	2	44.33	0	0.00	43.90	2	1,730	0.12%
2020/05/18	0	0.00	1	44.10	43.75	-1	1,724	-0.06%
2020/05/15	1	46.05	4	45.29	45.75	-3	1,712	-0.18%
2020/05/13	3	48.75	7	49.19	48.50	-4	1,668	-0.24%
2020/05/12	3	47.50	3	47.47	48.00	0	1,629	0.00%
2020/05/11	11	48.89	9	46.41	49.05	2	1,550	0.13%
2020/05/08	7	45.10	0	0.00	44.60	7	1,392	0.50%
2020/05/05	0	0.00	1	43.05	43.65	-1	1,358	-0.07%
2020/05/04	6	42.55	6	42.25	42.65	0	1,357	0.00%
2020/04/29	2	44.05	0	0.00	44.00	2	1,369	0.15%
2020/04/28	0	0.00	2	44.98	44.00	-2	1,375	-0.15%
2020/04/27	8	46.86	16	46.73	45.35	-8	1,373	-0.58%
2020/04/24	19	43.57	5	43.89	44.90	14	1,277	1.10%
2020/04/23	1	41.30	0	0.00	40.85	1	1,187	0.08%
2020/04/22	10	39.51	20	38.35	39.75	-10	1,184	-0.84%
2020/04/20	0	0.00	2	40.93	41.80	-2	1,162	-0.17%
2020/04/17	0	0.00	13	40.85	40.50	-13	1,159	-1.12%
2020/04/16	3	41.35	1	40.80	41.50	2	1,147	0.17%
2020/04/15	1	41.30	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	1	42.30	42.10	-1	1,136	-0.09%
2020/04/09	3	42.00	3	42.30	41.85	0	1,133	0.00%
2020/04/08	0	0.00	1	42.15	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/04/01	2	37.83	0	0.00	37.85	2	1,053	0.19%
2020/03/31	0	0.00	6	37.40	38.25	-6	1,094	-0.55%
2020/03/30	5	33.14	0	0.00	36.50	5	1,081	0.46%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	1	30.10	1	30.10	30.20	0	1,047	0.00%
2020/03/25	1	29.00	0	0.00	30.10	1	1,056	0.09%
2020/03/23	1	25.60	0	0.00	25.85	1	1,175	0.09%
2020/03/19	0	0.00	2	26.85	26.70	-2	1,428	-0.14%
2020/03/18	11	31.21	1	29.65	29.65	10	1,414	0.71%
2020/03/17	8	33.15	8	33.63	32.90	0	1,364	0.00%
2020/03/16	4	37.00	5	37.19	36.55	-1	1,342	-0.07%
2020/03/12	0	0.00	10	45.25	45.10	-10	1,297	-0.77%
2020/03/09	0	0.00	3	51.90	51.10	-3	1,294	-0.23%
2020/03/03	0	0.00	1	55.50	55.20	-1	1,432	-0.07%
2020/03/02	1	54.30	0	0.00	54.00	1	1,440	0.07%
2020/02/27	2	55.40	4	53.55	53.40	-2	1,452	-0.14%
2020/02/26	2	56.85	0	0.00	56.30	2	1,475	0.14%
2020/02/25	0	0.00	6	55.85	56.60	-6	1,510	-0.40%
2020/02/24	0	0.00	14	56.99	56.60	-14	1,527	-0.92%
2020/02/13	1	59.00	0	0.00	59.00	1	1,745	0.06%
2020/02/12	2	60.20	0	0.00	60.40	2	1,847	0.11%
2020/02/11	10	59.33	1	60.20	60.20	9	1,884	0.48%
2020/02/10	8	58.28	2	57.95	58.70	6	1,956	0.31%
2020/02/07	0	0.00	1	58.50	58.20	-1	2,024	-0.05%
2020/02/06	0	0.00	2	59.45	59.70	-2	2,088	-0.10%
2020/02/04	1	58.90	0	0.00	58.20	1	2,420	0.04%
2020/01/31	5	61.52	7	61.39	61.50	-2	3,048	-0.07%
2020/01/30	1	63.50	5	63.60	63.50	-4	3,146	-0.13%
2020/01/20	0	0.00	5	71.02	70.50	-5	3,153	-0.16%
2020/01/16	1	70.20	0	0.00	69.30	1	3,284	0.03%
2020/01/10	1	68.90	2	68.90	69.00	-1	3,396	-0.03%
2020/01/09	3	69.90	0	0.00	69.10	3	3,403	0.09%
2019/12/27	10	72.70	0	0.00	72.70	10	3,452	0.29%
2019/12/26	0	0.00	1	74.20	73.20	-1	3,447	-0.03%
2019/12/25	1	72.50	0	0.00	72.80	1	3,397	0.03%
2019/12/19	3	72.50	1	73.00	72.20	2	3,421	0.06%
2019/12/18	4	73.88	11	73.48	72.10	-7	3,371	-0.21%
2019/12/17	24	72.39	22	72.26	74.00	2	3,300	0.06%
2019/12/16	5	68.52	2	68.70	69.30	3	3,051	0.10%
2019/12/10	1	68.70	0	0.00	68.60	1	3,069	0.03%
2019/12/04	0	0.00	2	69.85	69.40	-2	3,132	-0.06%
2019/12/03	3	70.00	0	0.00	69.90	3	3,146	0.10%
2019/12/02	2	69.35	1	70.00	69.70	1	3,154	0.03%
2019/11/28	13	73.92	13	73.78	72.00	0	3,218	0.00%
2019/11/26	5	72.00	0	0.00	71.20	5	3,153	0.16%
2019/11/22	3	70.40	4	70.10	70.50	-1	3,105	-0.03%
2019/11/20	10	68.85	3	68.77	68.80	7	3,073	0.23%
2019/11/19	4	70.25	3	69.53	70.00	1	3,061	0.03%
2019/11/18	4	70.60	0	0.00	70.50	4	3,025	0.13%
2019/11/15	4	71.20	1	71.20	70.60	3	3,020	0.10%
2019/11/14	6	70.67	5	71.28	70.60	1	3,015	0.03%
2019/11/13	1	73.80	3	72.10	73.40	-2	2,969	-0.07%
2019/11/12	7	73.44	5	73.84	74.50	2	2,953	0.07%
2019/11/11	8	73.45	1	73.80	71.10	7	2,908	0.24%
2019/11/08	3	78.10	5	78.56	78.10	-2	2,805	-0.07%
2019/11/07	4	78.10	3	78.03	78.00	1	2,766	0.04%
2019/11/06	8	80.83	5	80.60	78.00	3	2,711	0.11%
2019/11/05	4	80.48	4	81.38	81.00	0	2,646	0.00%
2019/11/04	17	81.60	6	81.85	80.60	11	2,590	0.42%
2019/11/01	11	79.18	16	78.91	78.80	-5	2,446	-0.20%
2019/10/31	5	78.74	23	76.61	76.10	-18	2,295	-0.78%
2019/10/30	24	79.84	40	80.29	80.90	-16	2,036	-0.79%
2019/10/29	19	75.05	17	75.00	76.30	2	1,682	0.12%
2019/10/25	4	70.20	12	70.49	69.20	-8	1,729	-0.46%
2019/10/24	11	70.18	1	70.50	69.30	10	1,694	0.59%
2019/10/23	0	0.00	1	68.00	68.30	-1	1,612	-0.06%
2019/10/22	11	68.44	0	0.00	68.20	11	1,591	0.69%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/08	0	0.00	1	66.40	66.10	-1	1,538	-0.07%
2019/10/04	0	0.00	4	65.70	66.00	-4	1,545	-0.26%
2019/10/02	2	65.00	1	65.00	65.20	1	1,586	0.06%
2019/10/01	1	65.00	0	0.00	64.70	1	1,600	0.06%
2019/09/26	7	66.43	9	66.81	65.50	-2	1,644	-0.12%
2019/09/24	0	0.00	6	65.30	65.80	-6	1,692	-0.35%
2019/09/23	0	0.00	1	65.00	64.80	-1	1,721	-0.06%
2019/09/20	0	0.00	3	65.43	64.60	-3	1,799	-0.17%
2019/09/19	3	64.73	0	0.00	64.90	3	1,799	0.17%
2019/09/18	0	0.00	4	64.20	64.10	-4	1,795	-0.22%
2019/09/17	2	64.15	0	0.00	64.00	2	1,795	0.11%
2019/09/16	2	64.15	1	63.90	63.90	1	1,800	0.06%
2019/09/12	1	65.60	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	65.50	2	66.10	64.90	-1	1,804	-0.06%
2019/09/10	2	66.50	1	66.80	66.50	1	1,788	0.06%
2019/09/09	10	68.02	0	0.00	67.50	10	1,783	0.56%
2019/09/06	2	68.70	7	69.09	68.50	-5	1,792	-0.28%
2019/09/05	2	67.60	2	68.00	68.00	0	1,739	0.00%
2019/09/03	1	67.30	1	66.70	66.50	0	1,720	0.00%
2019/09/02	6	68.68	5	69.30	68.50	1	1,704	0.06%
2019/08/30	3	66.43	6	66.57	66.70	-3	1,632	-0.18%
2019/08/29	1	64.40	0	0.00	64.70	1	1,607	0.06%
2019/08/27	1	64.60	1	64.40	64.40	0	1,629	0.00%
2019/08/23	3	65.10	2	65.85	66.00	1	1,639	0.06%
2019/08/19	0	0.00	1	66.60	66.40	-1	1,659	-0.06%
2019/08/15	3	64.10	1	63.80	64.40	2	1,662	0.12%
2019/08/14	6	65.73	2	65.60	65.60	4	1,661	0.24%
2019/08/13	0	0.00	1	63.80	64.00	-1	1,654	-0.06%
2019/08/12	2	64.80	0	0.00	65.00	2	1,666	0.12%
2019/08/08	5	64.86	0	0.00	65.10	5	1,670	0.30%
2019/08/07	2	64.95	0	0.00	64.20	2	1,663	0.12%
2019/08/06	0	0.00	2	63.05	65.10	-2	1,668	-0.12%
2019/08/05	2	64.75	1	65.80	64.60	1	1,670	0.06%
2019/08/02	1	65.50	1	64.80	64.10	0	1,681	0.00%
2019/08/01	1	67.40	1	67.00	67.30	0	1,677	0.00%
2019/07/31	1	68.50	1	68.00	68.70	0	1,655	0.00%
2019/07/30	4	69.28	37	71.43	69.20	-33	1,630	-2.02%
2019/07/29	33	72.03	8	69.35	72.20	25	1,553	1.61%
2019/07/26	8	65.36	19	64.51	65.70	-11	1,434	-0.77%
2019/07/25	2	63.70	0	0.00	63.80	2	1,425	0.14%
2019/07/24	8	64.99	0	0.00	64.20	8	1,410	0.57%
2019/07/23	4	66.55	1	67.00	66.60	3	1,416	0.21%
2019/07/19	1	65.50	2	65.65	64.90	-1	1,425	-0.07%
2019/07/18	4	66.15	3	66.10	65.80	1	1,436	0.07%
2019/07/17	1	67.00	4	66.10	67.30	-3	1,457	-0.21%
2019/07/16	3	66.33	2	66.25	66.10	1	1,508	0.07%
2019/07/15	2	66.95	0	0.00	67.10	2	1,507	0.13%
2019/07/12	1	67.10	3	68.37	67.40	-2	1,534	-0.13%
2019/07/11	1	67.00	4	68.38	68.50	-3	1,532	-0.20%
2019/07/10	5	68.94	7	68.63	69.30	-2	1,510	-0.13%
2019/07/09	0	0.00	6	67.73	68.10	-6	1,503	-0.40%
2019/07/08	3	68.17	3	68.50	67.60	0	1,512	0.00%
2019/07/05	7	70.66	1	69.80	69.90	6	1,501	0.40%
2019/07/04	1	69.90	0	0.00	70.10	1	1,503	0.07%
2019/07/03	2	68.90	4	70.03	69.90	-2	1,500	-0.13%
2019/07/02	2	68.60	4	67.20	69.90	-2	1,503	-0.13%
2019/07/01	9	68.89	15	68.87	68.90	-6	1,449	-0.41%
2019/06/28	3	64.87	3	65.77	66.20	0	1,413	0.00%
2019/06/27	13	62.79	9	65.57	66.00	4	1,407	0.28%
2019/06/26	0	0.00	1	60.50	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	1	60.90	60.20	-1	1,370	-0.07%
2019/06/24	1	60.30	0	0.00	60.60	1	1,368	0.07%
2019/06/21	3	61.40	0	0.00	60.70	3	1,370	0.22%
2019/06/20	2	61.10	2	61.80	61.90	0	1,367	0.00%
2019/06/19	3	60.43	0	0.00	60.20	3	1,362	0.22%
2019/06/17	1	59.20	4	59.05	60.20	-3	1,376	-0.22%
2019/06/14	4	59.68	4	60.63	59.90	0	1,385	0.00%
2019/06/12	1	59.20	1	59.10	59.20	0	1,401	0.00%
2019/06/10	2	58.10	0	0.00	58.10	2	1,453	0.14%
2019/06/06	2	57.40	0	0.00	57.50	2	1,461	0.14%
2019/06/05	0	0.00	1	57.60	57.50	-1	1,485	-0.07%
2019/06/04	1	58.90	0	0.00	59.00	1	1,496	0.07%
2019/05/31	2	57.60	0	0.00	57.30	2	1,517	0.13%
2019/05/30	0	0.00	2	57.35	57.50	-2	1,532	-0.13%
2019/05/29	2	57.50	3	57.10	56.70	-1	1,554	-0.06%
2019/05/28	2	57.50	1	56.80	57.10	1	1,564	0.06%
2019/05/27	1	56.40	0	0.00	55.40	1	1,575	0.06%
2019/05/24	5	52.16	6	53.33	54.40	-1	1,609	-0.06%
2019/05/21	0	0.00	6	52.97	53.50	-6	1,700	-0.35%
2019/05/20	6	53.65	3	54.13	54.00	3	1,759	0.17%
2019/05/17	0	0.00	1	58.10	55.60	-1	1,801	-0.06%
2019/05/16	1	57.70	0	0.00	57.90	1	1,833	0.05%
2019/05/15	1	60.40	0	0.00	59.70	1	1,882	0.05%
2019/05/14	0	0.00	1	57.00	59.40	-1	1,892	-0.05%
2019/05/13	1	60.60	2	58.65	58.30	-1	1,938	-0.05%
2019/05/10	5	61.20	0	0.00	60.40	5	1,982	0.25%
2019/05/09	2	59.75	6	59.97	60.00	-4	1,962	-0.20%
2019/05/06	0	0.00	1	57.10	57.10	-1	1,977	-0.05%
2019/05/02	1	60.70	1	60.80	60.50	0	1,967	0.00%
2019/04/29	2	58.20	5	59.62	58.40	-3	2,006	-0.15%
2019/04/26	1	61.20	1	61.60	61.30	0	2,016	0.00%
2019/04/25	3	64.00	0	0.00	63.70	3	2,030	0.15%
2019/04/24	3	63.30	6	64.88	64.80	-3	2,041	-0.15%
2019/04/23	5	64.32	0	0.00	64.70	5	2,081	0.24%
2019/04/22	5	65.84	7	65.20	66.10	-2	2,109	-0.09%
2019/04/19	3	59.20	0	0.00	60.50	3	2,143	0.14%
2019/04/18	3	60.70	1	59.30	59.20	2	2,157	0.09%
2019/04/16	7	63.53	0	0.00	63.30	7	2,176	0.32%
2019/04/15	9	63.46	2	62.55	64.50	7	2,219	0.32%
2019/04/12	1	62.20	1	61.80	62.20	0	2,229	0.00%
2019/04/11	2	63.15	1	63.60	63.20	1	2,232	0.04%
2019/04/09	2	66.45	12	67.10	66.50	-10	2,218	-0.45%
2019/04/08	15	66.41	1	67.00	67.70	14	2,241	0.62%
2019/04/03	2	64.65	0	0.00	64.20	2	2,272	0.09%
2019/04/02	1	64.50	0	0.00	64.10	1	2,384	0.04%
2019/04/01	2	62.60	2	64.90	64.90	0	2,446	0.00%
2019/03/29	1	61.70	1	61.50	61.50	0	2,433	0.00%
2019/03/28	3	63.50	1	63.50	62.60	2	2,447	0.08%
2019/03/26	1	65.60	1	66.10	65.30	0	2,515	0.00%
2019/03/25	4	65.35	0	0.00	65.50	4	2,572	0.16%
2019/03/22	0	0.00	3	67.13	67.00	-3	2,644	-0.11%
2019/03/21	2	67.70	2	68.75	68.00	0	2,791	0.00%
2019/03/20	3	67.13	1	67.90	67.00	2	2,852	0.07%
2019/03/19	1	67.50	2	67.15	66.70	-1	2,903	-0.03%
2019/03/18	2	68.00	0	0.00	67.90	2	2,942	0.07%
2019/03/15	3	69.23	1	69.80	70.00	2	2,981	0.07%
2019/03/14	4	70.13	5	70.84	70.80	-1	3,036	-0.03%
2019/03/13	0	0.00	1	68.40	68.00	-1	3,009	-0.03%
2019/03/12	2	67.80	1	67.60	67.10	1	3,008	0.03%
2019/03/11	3	66.97	0	0.00	66.10	3	2,994	0.10%
2019/03/07	0	0.00	1	69.70	66.30	-1	2,941	-0.03%
2019/03/06	3	71.00	0	0.00	70.40	3	2,893	0.10%
2019/03/05	1	70.70	1	71.40	70.70	0	2,877	0.00%
2019/03/04	2	70.40	0	0.00	72.80	2	2,847	0.07%
2019/02/27	0	0.00	1	70.90	69.70	-1	2,815	-0.04%
2019/02/26	4	70.08	6	69.83	69.60	-2	2,800	-0.07%
2019/02/25	2	70.40	2	68.35	71.80	0	2,776	0.00%
2019/02/22	2	67.65	2	67.10	66.90	0	2,721	0.00%
2019/02/21	2	70.10	9	70.16	69.70	-7	2,679	-0.26%
2019/02/20	7	72.69	8	73.65	72.10	-1	2,639	-0.04%
2019/02/19	6	71.83	6	71.15	73.10	0	2,573	0.00%
2019/02/18	12	65.82	13	62.50	68.70	-1	2,509	-0.04%
2019/02/15	7	62.81	21	61.67	62.50	-14	2,452	-0.57%
2019/02/14	10	59.31	4	60.00	62.50	6	2,405	0.25%
2019/02/13	1	59.00	11	58.45	57.80	-10	2,345	-0.43%
2019/02/12	6	58.75	1	56.90	58.80	5	2,316	0.22%
2019/02/11	3	54.43	1	56.10	56.10	2	2,253	0.09%
2019/01/30	1	51.40	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	4	51.05	51.00	-4	2,178	-0.18%
2019/01/28	4	51.40	0	0.00	52.00	4	2,168	0.18%
2019/01/23	7	49.64	0	0.00	49.60	7	2,101	0.33%
2019/01/22	6	49.70	1	49.70	50.00	5	2,092	0.24%
2019/01/21	0	0.00	1	49.25	49.20	-1	2,064	-0.05%
2019/01/18	0	0.00	10	52.78	50.80	-10	2,027	-0.49%
2019/01/17	6	53.57	3	52.77	53.00	3	1,974	0.15%
2019/01/16	2	53.40	8	52.26	52.50	-6	1,941	-0.31%
2019/01/15	9	53.40	15	52.78	52.90	-6	1,909	-0.31%
2019/01/14	14	50.41	9	49.59	50.40	5	1,844	0.27%
2019/01/11	15	48.55	0	0.00	50.20	15	1,779	0.84%
2019/01/10	1	46.05	4	45.25	45.85	-3	1,672	-0.18%
2019/01/09	3	46.82	0	0.00	46.05	3	1,637	0.18%
2019/01/08	1	46.10	5	45.45	45.00	-4	1,587	-0.25%
2019/01/07	7	44.78	0	0.00	46.20	7	1,556	0.45%
2019/01/03	10	43.89	0	0.00	43.60	10	1,477	0.68%
2019/01/02	0	0.00	1	45.95	45.40	-1	1,450	-0.07%
2018/12/28	1	45.30	13	45.24	45.30	-12	1,426	-0.84%
2018/12/27	17	46.60	0	0.00	46.00	17	1,401	1.21%
2018/12/26	1	45.10	0	0.00	45.30	1	1,353	0.07%
2018/12/25	1	48.85	15	47.05	49.00	-14	1,280	-1.09%
2018/12/24	10	45.24	1	44.10	47.30	9	1,161	0.77%
2018/12/21	3	43.10	3	42.93	43.80	0	1,065	0.00%
2018/12/20	5	43.61	7	43.04	43.90	-2	1,020	-0.20%
2018/12/19	3	41.90	2	41.80	42.05	1	949	0.11%
2018/12/18	4	43.03	3	42.20	42.50	1	917	0.11%
2018/12/17	2	45.23	12	45.85	44.90	-10	848	-1.18%
2018/12/14	13	43.78	16	43.03	45.00	-3	759	-0.40%
2018/12/13	3	39.63	10	39.80	41.45	-7	595	-1.17%
2018/12/12	12	37.92	0	0.00	37.70	12	512	2.34%
2018/12/11	5	37.80	0	0.00	38.80	5	449	1.11%
2018/12/10	10	39.21	0	0.00	37.60	10	389	2.57%
2018/12/07	1	39.90	0	0.00	39.60	1	325	0.31%