宏觀 (6568)-凱基-市政券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	130.00	130.50	0	90	0.00%
2024/03/29	1	142.50	1	142.50	142.50	0	98	0.00%
2024/03/18	0	0.00	2	144.25	145.00	-2	97	-2.04%
2024/03/15	1	143.50	0	0.00	143.50	1	98	1.02%
2024/03/04	0	0.00	1	160.50	160.50	-1	98	-1.02%
2024/02/29	1	158.50	0	0.00	157.00	1	97	1.03%
2024/02/15	0	0.00	1	151.00	148.50	-1	129	-0.77%
2024/02/02	1	147.50	2	149.50	147.50	-1	137	-0.72%
2024/02/01	1	148.00	0	0.00	150.00	1	141	0.71%
2024/01/31	2	145.00	0	0.00	145.00	2	141	1.42%
2024/01/30	1	145.50	0	0.00	145.50	1	145	0.69%
2024/01/16	1	146.00	1	146.00	144.00	0	199	0.00%
2024/01/12	1	148.00	0	0.00	148.00	1	292	0.34%
2024/01/09	0	0.00	1	148.00	149.00	-1	375	-0.27%
2024/01/03	1	157.00	0	0.00	158.50	1	380	0.26%
2023/12/29	1	159.50	0	0.00	159.50	1	382	0.26%
2023/12/15	0	172.50	0	0.00	156.00	0	388	0.01%
2023/12/14	0	160.00	1	157.00	157.00	-1	393	-0.25%
2023/12/08	1	159.00	0	0.00	159.00	1	404	0.25%
2023/12/05	0	0.00	3	162.00	165.00	-3	403	-0.74%
2023/12/01	1	165.50	0	0.00	167.00	1	403	0.25%
2023/11/30	1	165.00	1	165.50	167.50	0	408	0.00%
2023/11/29	1	164.50	0	0.00	164.50	1	407	0.25%
2023/11/24	1	166.00	0	0.00	166.00	1	410	0.24%
2023/11/22	1	168.00	0	0.00	169.50	1	400	0.25%
2023/11/17	0	0.00	3	162.83	162.00	-3	387	-0.77%
2023/11/15	3	157.83	0	0.00	157.50	3	378	0.79%
2023/11/14	0	0.00	4	162.00	163.00	-4	376	-1.06%
2023/11/13	0.2	160.00	0	0.00	160.00	0.2	372	0.05%
2023/11/10	0.1	159.00	0	0.00	157.50	0.1	366	0.03%
2023/11/09	0.2	160.00	1	159.50	159.50	-0.8	363	-0.22%
2023/11/08	0.2	160.50	1	161.00	161.50	-0.8	364	-0.22%
2023/11/07	0	0.00	2	160.25	160.50	-2	364	-0.55%
2023/11/06	0	0.00	1	159.00	159.00	-1	362	-0.28%
2023/11/03	0.1	158.00	0	0.00	158.00	0.1	360	0.03%
2023/11/01	0	0.00	2	159.00	158.50	-2	358	-0.56%
2023/10/31	0.1	157.00	0	0.00	157.50	0.1	354	0.03%
2023/10/30	0.1	157.50	1.1	157.53	157.50	-1	354	-0.27%
2023/10/27	1	157.00	0	0.00	156.00	1	355	0.28%
2023/10/25	1	157.00	1.1	157.06	157.50	-0.1	350	-0.02%
2023/10/24	5	156.70	1	157.00	157.50	4	345	1.16%
2023/10/23	6	159.83	0	0.00	158.50	6	331	1.81%
2023/10/20	144	164.14	378	164.70	163.00	-234	299	-78.13%	大買/大賣/鉅額交易
2023/10/19	232	151.00	0	0.00	151.00	232	244	95.04%	大買/鉅額交易
2023/10/18	1	145.00	0	0.00	137.50	1	240	0.42%
2023/10/17	445	141.50	445	141.50	141.50	0	197	0.00%	大買/大賣/
2023/10/13	0	0.00	1	129.00	129.00	-1	168	-0.59%
2023/10/12	0	0.00	1	129.00	128.50	-1	171	-0.58%
2023/10/11	1	132.00	2	129.25	126.50	-1	174	-0.57%
2023/10/04	0	0.00	1	130.00	128.00	-1	194	-0.51%
2023/09/21	2	130.75	0	0.00	130.50	2	205	0.97%
2023/09/20	1	135.00	0	0.00	132.50	1	205	0.49%
2023/09/18	0	0.00	3	131.67	138.00	-3	201	-1.49%
2023/09/15	0	0.00	2	130.75	130.00	-2	192	-1.04%
2023/09/14	0	0.00	1.1	132.45	132.50	-1.1	192	-0.57%
2023/09/13	0	0.00	1	129.00	129.00	-1	193	-0.52%
2023/09/11	0	0.00	1	128.00	126.00	-1	199	-0.50%
2023/09/08	3	128.50	0	0.00	128.00	3	201	1.49%
2023/09/07	1	131.00	5	130.40	131.00	-4	207	-1.93%
2023/09/05	2	134.00	1	129.50	134.00	1	226	0.44%
2023/08/31	1	128.00	0	0.00	127.50	1	226	0.44%
2023/08/30	2	126.00	1	127.50	126.50	1	229	0.44%
2023/08/29	1	124.00	1	123.50	124.00	0	228	0.00%
2023/08/28	2	122.00	0	0.00	121.50	2	229	0.87%
2023/08/25	1	122.00	0	0.00	122.00	1	230	0.43%
2023/08/18	0	0.00	0.1	126.00	124.00	-0.1	241	-0.04%
2023/08/11	0.1	129.00	0	0.00	128.50	0.1	247	0.02%
2023/08/07	0.1	136.50	0	0.00	136.50	0.1	254	0.02%
2023/08/02	0.1	135.00	0	0.00	134.50	0.1	266	0.02%
2023/07/18	0.1	139.00	0	0.00	136.50	0.1	375	0.01%
2023/07/17	0.1	139.00	0	0.00	140.50	0.1	388	0.01%
2023/07/12	2	137.50	0	0.00	134.00	2	428	0.47%
2023/07/10	0.1	149.00	0	0.00	147.00	0.1	434	0.01%
2023/06/30	1	152.00	0	0.00	154.00	1	496	0.20%
2023/06/19	2	156.00	0	0.00	156.00	2	505	0.40%
2023/06/16	6	158.00	0	0.00	157.50	6	503	1.19%
2023/06/14	0.1	159.00	0	0.00	159.00	0.1	504	0.01%
2023/06/09	1	155.50	0	0.00	157.00	1	505	0.20%
2023/06/08	1	163.50	0	0.00	161.00	1	496	0.20%
2023/06/07	0	0.00	2	164.75	165.50	-2	505	-0.40%
2023/06/06	3	162.83	0	0.00	162.50	3	515	0.58%
2023/06/05	1	167.50	1	167.50	165.50	0	520	0.00%
2023/05/29	0	0.00	1	165.50	165.50	-1	555	-0.18%
2023/05/25	1	161.50	0	0.00	161.50	1	566	0.18%
2023/05/22	0	166.50	0	0.00	165.00	0	602	0.00%
2023/05/19	1	164.50	0	0.00	164.50	1	612	0.16%
2023/05/18	0	0.00	1	169.50	166.00	-1	615	-0.16%
2023/05/16	0	0.00	1	161.50	160.50	-1	620	-0.16%
2023/05/15	1	160.50	1	160.50	160.00	0	624	0.00%
2023/05/11	0.2	169.00	0	0.00	163.50	0.2	647	0.04%
2023/05/10	1	167.00	0	0.00	169.00	1	654	0.15%
2023/05/09	1	168.50	0	0.00	168.50	1	657	0.15%
2023/05/04	0	0.00	1	179.50	176.50	-1	664	-0.15%
2023/05/03	6	183.67	5	181.80	182.00	1	650	0.15%
2023/05/02	201	181.97	201	182.00	182.00	0	624	0.00%	大買/大賣/
2023/04/28	0	0.00	4	166.63	165.50	-4	602	-0.66%
2023/04/27	1	160.00	0	0.00	162.00	1	607	0.16%
2023/04/26	4	161.63	0	0.00	162.00	4	602	0.66%
2023/04/25	0.2	173.00	0	0.00	166.00	0.2	601	0.03%
2023/04/20	0.1	179.50	0	0.00	179.50	0.1	594	0.02%
2023/04/19	1	191.50	0	0.00	187.50	1	585	0.17%
2023/04/18	1	187.00	2	186.25	186.00	-1	566	-0.18%
2023/04/17	0	0.00	0	181.50	180.00	0	550	-0.01%
2023/04/11	1	172.00	1	173.00	172.50	0	530	0.00%
2023/04/10	0.1	168.00	0	0.00	168.00	0.1	533	0.02%
2023/03/31	1	168.50	1	163.50	164.50	0	509	0.00%
2023/03/20	0	0.00	2	162.50	162.00	-2	599	-0.33%
2023/03/15	1	163.00	2	161.50	160.00	-1	717	-0.14%
2023/03/14	0.1	158.00	0	0.00	157.50	0.1	738	0.01%
2023/03/10	0	168.50	0	0.00	162.00	0	855	0.00%
2023/03/09	1	171.50	1	168.00	168.50	0	860	0.00%
2023/03/08	0.1	171.00	0	0.00	170.00	0.1	867	0.01%
2023/03/07	1.1	171.55	0	0.00	171.50	1.1	863	0.13%
2023/02/23	1	178.00	0	0.00	178.00	1	845	0.12%
2023/02/22	0	0.00	2	177.25	175.00	-2	841	-0.24%
2023/02/21	3	178.83	3	177.33	177.50	0	836	0.00%
2023/02/17	1	175.00	0	0.00	172.00	1	821	0.12%
2023/02/15	1	171.50	1	174.00	171.00	0	837	0.00%
2023/02/14	0	0.00	5	174.40	173.50	-5	868	-0.58%
2023/02/10	1	170.00	0	0.00	168.00	1	866	0.12%
2023/02/09	1	172.50	0	0.00	172.00	1	861	0.12%
2023/02/01	0	175.50	0	0.00	172.50	0	807	0.00%
2023/01/13	0	0.00	1	164.00	160.50	-1	792	-0.13%
2022/12/30	0	0.00	1	153.00	151.50	-1	781	-0.13%
2022/12/29	2	155.50	2	155.50	155.50	0	783	0.00%
2022/12/22	0	0.00	0	167.00	165.50	0	826	0.00%
2022/12/19	1	181.00	10	180.00	177.00	-9	810	-1.11%
2022/12/14	3	188.17	1	189.50	189.00	2	789	0.25%
2022/12/12	1	189.00	1	185.00	184.00	0	768	0.00%
2022/12/09	0	0.00	2	192.00	192.50	-2	751	-0.27%
2022/12/08	13	189.23	2	190.25	196.00	11	710	1.55%
2022/12/07	1	183.50	0	0.00	182.00	1	673	0.15%
2022/12/06	2	187.00	0	0.00	188.00	2	649	0.31%
2022/12/05	11	177.00	13	180.15	188.50	-2	629	-0.32%
2022/12/02	1	169.50	3	174.83	176.00	-2	563	-0.36%
2022/12/01	0	0.00	3	160.00	160.00	-3	538	-0.56%
2022/11/30	1	149.00	0	0.00	145.50	1	541	0.18%
2022/11/17	0	0.00	2	146.00	143.50	-2	595	-0.34%
2022/11/14	1	135.00	1	136.50	136.50	0	580	0.00%
2022/11/10	2	142.25	2	142.25	140.50	0	556	0.00%
2022/09/28	0	0.00	0.1	117.00	120.50	-0.1	501	-0.02%
2022/09/16	1	141.50	0	0.00	141.50	1	513	0.19%
2022/09/13	0.1	151.50	1	152.00	150.00	-0.9	519	-0.17%
2022/09/08	3	145.33	0	0.00	146.00	3	513	0.58%
2022/09/07	2	151.25	4	149.00	145.50	-2	508	-0.39%
2022/09/06	2	144.00	1	149.50	144.00	1	486	0.21%
2022/09/05	1	164.50	2	160.75	155.50	-1	475	-0.21%
2022/09/02	0	0.00	1	158.00	163.50	-1	437	-0.23%
2022/09/01	2	151.75	0	0.00	149.00	2	433	0.46%
2022/08/31	2	142.00	0	0.00	145.50	2	423	0.47%
2022/08/22	1	131.50	1	131.00	130.50	0	524	0.00%
2022/08/19	1	135.00	0	0.00	134.50	1	560	0.18%
2022/08/12	0	0.00	1	124.00	127.00	-1	583	-0.17%
2022/08/11	0	0.00	2	123.00	123.00	-2	578	-0.35%
2022/08/10	0	0.00	1	121.00	120.50	-1	579	-0.17%
2022/08/09	2	122.00	0	0.00	123.00	2	583	0.34%
2022/08/05	2	120.25	0	0.00	120.00	2	581	0.34%
2022/08/03	3	118.33	2	116.00	115.00	1	576	0.17%
2022/07/07	1	125.00	1	124.50	126.00	0	541	0.00%
2022/07/04	1	123.00	0	0.00	125.00	1	536	0.19%
2022/06/29	1	150.00	1	151.50	151.50	0	515	0.00%
2022/06/07	1	187.00	1	183.50	183.50	0	556	0.00%
2022/06/01	3	191.33	3	192.67	189.00	0	582	0.00%
2022/05/31	1	176.00	1	180.00	184.50	0	538	0.00%
2022/05/27	0.2	173.00	0	0.00	166.00	0.2	514	0.04%
2022/05/23	0	0.00	1	168.00	166.00	-1	509	-0.20%
2022/05/20	1	173.00	0	0.00	177.00	1	515	0.19%
2022/04/22	0	156.00	0	0.00	157.50	0	802	0.00%
2022/04/21	0	166.17	0	0.00	164.00	0	802	0.00%
2022/04/19	0	165.00	0	0.00	164.00	0	808	0.00%
2022/03/24	1	215.00	1	216.50	219.50	0	902	0.00%
2022/03/15	1	193.00	0	0.00	189.50	1	949	0.11%
2022/03/08	2	196.75	1	197.00	200.50	1	1,008	0.10%
2022/03/07	1	196.00	1	197.50	197.50	0	1,015	0.00%
2022/03/04	1	219.50	1	221.00	217.50	0	1,032	0.00%
2022/02/25	4	210.50	5	210.10	211.00	-1	1,122	-0.09%
2022/02/24	4	213.50	4	205.00	205.00	0	1,139	0.00%
2022/02/15	2	205.00	2	207.25	210.00	0	1,251	0.00%
2022/02/11	1	238.00	0	235.00	232.50	1	1,192	0.08%
2022/02/09	0	0.00	1	257.00	262.50	-1	1,178	-0.08%
2022/02/08	1	246.00	0	0.00	244.50	1	1,173	0.09%
2022/01/26	1	263.00	0	0.00	254.50	1	1,166	0.09%
2022/01/14	0.1	324.00	0	0.00	311.50	0.1	1,431	0.01%
2022/01/11	1	318.00	0	0.00	315.00	1	1,563	0.06%
2022/01/10	0.1	324.50	0	0.00	328.50	0.1	1,609	0.01%
2022/01/07	3	318.00	3	319.17	319.50	0	1,621	0.00%
2022/01/06	2.1	352.55	2	354.00	342.00	0.1	1,626	0.01%
2022/01/05	4	349.38	1	348.00	349.50	3	1,667	0.18%
2022/01/04	0	0.00	1	363.00	363.00	-1	1,680	-0.06%
2021/12/24	1	384.00	1	390.00	382.50	0	1,858	0.00%
2021/12/23	6	379.00	6	380.58	376.00	0	1,867	0.00%
2021/12/21	1	372.00	1	364.00	365.00	0	1,903	0.00%
2021/12/17	9	366.89	9	366.33	364.00	0	1,937	0.00%
2021/12/16	3	364.67	3	365.00	364.00	0	1,930	0.00%
2021/12/14	0	0.00	1	346.50	341.50	-1	1,914	-0.05%
2021/12/13	1	363.00	0	0.00	357.00	1	1,906	0.05%
2021/12/10	1	357.00	1	353.50	360.00	0	1,901	0.00%
2021/12/09	4	356.75	5	356.30	352.00	-1	1,896	-0.05%
2021/12/08	1	370.00	1	369.00	369.00	0	1,881	0.00%
2021/12/07	1	365.50	0	0.00	361.00	1	1,866	0.05%
2021/12/06	7	345.67	2	354.75	360.50	5	1,854	0.27%
2021/12/03	3	348.17	3	348.83	351.00	0	1,836	0.00%
2021/12/02	5	330.90	5	333.00	328.00	0	1,809	0.00%
2021/12/01	7	325.29	8	325.25	335.00	-1	1,796	-0.06%
2021/11/30	2	325.50	3	327.67	328.00	-1	1,830	-0.05%
2021/11/29	20	299.25	20	299.48	305.00	0	1,828	0.00%
2021/11/26	6	326.42	4	323.25	315.50	2	1,814	0.11%
2021/11/25	7	341.64	7	343.14	342.00	0	1,827	0.00%
2021/11/24	1	351.50	1.1	367.73	349.00	-0.1	1,835	-0.01%
2021/11/23	16	376.94	17	379.53	363.00	-1	1,816	-0.06%
2021/11/22	31	408.00	32	409.28	390.00	-1	1,806	-0.06%
2021/11/19	3.1	386.37	2	377.00	398.00	1.1	1,783	0.06%
2021/11/16	0	0.00	1	358.00	358.00	-1	1,760	-0.06%
2021/11/15	8	376.81	7	378.07	377.50	1	1,773	0.06%
2021/11/12	5	361.80	3	359.00	372.00	2	1,757	0.11%
2021/11/05	1	357.00	1	351.00	357.50	0	1,736	0.00%
2021/11/03	1	347.00	1	337.00	335.00	0	1,706	0.00%
2021/11/02	1	335.50	3	337.00	343.00	-2	1,713	-0.12%
2021/11/01	5	345.80	5	345.10	346.00	0	1,702	0.00%
2021/10/28	18	346.69	18	348.08	343.00	0	1,658	0.00%
2021/10/27	7	382.86	6.2	382.82	380.00	0.8	1,601	0.05%
2021/10/26	3	375.33	3	369.83	380.50	0	1,578	0.00%
2021/10/25	2	366.75	3	358.83	355.00	-1	1,529	-0.07%
2021/10/22	7	345.14	6	347.08	360.50	1	1,526	0.07%
2021/10/21	6	329.58	6	326.42	328.00	0	1,543	0.00%
2021/10/20	3	319.00	2	324.50	325.50	1	1,514	0.07%
2021/10/19	0	0.00	1	296.50	296.00	-1	1,505	-0.07%
2021/10/18	10	291.90	9	292.78	275.50	1	1,502	0.07%
2021/10/15	0	0.00	2	275.00	280.50	-2	1,465	-0.14%
2021/10/13	14	266.25	14	264.36	251.00	0	1,437	0.00%
2021/10/12	1	268.00	1	277.00	275.00	0	1,392	0.00%
2021/10/08	1	281.50	1	286.00	281.00	0	1,367	0.00%
2021/10/07	8	293.56	8	294.50	293.00	0	1,347	0.00%
2021/10/06	17	287.09	20	288.25	292.50	-3	1,317	-0.23%
2021/10/05	17.1	291.56	15	294.17	283.50	2.1	1,270	0.17%
2021/10/04	18	318.22	17	319.59	308.00	1	1,216	0.08%
2021/10/01	4	320.50	3.2	324.72	315.00	0.8	1,178	0.07%
2021/09/30	4.1	327.02	4	331.75	341.50	0.1	1,153	0.01%
2021/09/29	10	321.20	10.1	321.67	310.50	-0.1	1,126	0.00%
2021/09/28	3	357.50	1.2	342.54	339.50	1.9	1,110	0.17%
2021/09/27	12	383.63	13.1	385.52	377.00	-1.1	1,070	-0.10%
2021/09/24	6.1	378.85	6	380.67	388.50	0.1	1,030	0.01%
2021/09/22	14	335.29	13	336.50	324.00	1	998	0.10%
2021/09/14	0	0.00	1	350.00	370.00	-1	973	-0.10%
2021/09/08	1	317.00	0	0.00	305.00	1	958	0.10%
2021/09/06	0	0.00	3	314.00	320.00	-3	952	-0.32%
2021/09/03	16.4	312.35	14	313.54	305.50	2.4	947	0.25%
2021/09/01	14	278.61	14	282.36	287.00	0	848	0.00%
2021/08/31	4	256.88	4	257.88	261.00	0	811	0.00%
2021/08/30	0	0.00	0	232.50	253.00	0	765	0.00%
2021/08/27	0	0.00	1	228.00	230.00	-1	732	-0.14%
2021/08/26	1	234.00	1	234.00	236.50	0	724	0.00%
2021/08/24	32	221.91	32	221.45	218.50	0	679	0.00%
2021/08/23	0	0.00	1	206.50	211.00	-1	641	-0.16%
2021/08/19	3	205.83	2	208.75	199.50	1	609	0.16%
2021/08/16	2	231.50	2	230.25	228.50	0	539	0.00%
2021/08/13	1	223.00	1	225.00	224.00	0	522	0.00%
2021/08/11	1	233.00	1	236.00	227.50	0	513	0.00%
2021/08/06	1	255.00	0	0.00	254.50	1	491	0.20%
2021/07/28	3	199.16	3	200.67	206.00	0	403	0.00%
2021/07/27	8	214.31	9	212.44	207.50	-1	366	-0.27%
2021/07/26	2	191.50	2	192.50	200.50	0	304	0.00%
2021/07/23	1	168.50	2.1	175.83	182.50	-1.1	273	-0.40%
2021/07/22	1	158.00	1	157.50	166.00	0	235	0.00%
2021/07/21	0	0.00	4	148.63	151.00	-4	199	-2.00%
2021/07/20	1.1	140.64	1	148.00	142.00	0.1	184	0.03%
2021/07/19	0	0.00	4	148.00	143.50	-4	177	-2.26%
2021/07/16	1.1	144.00	0	0.00	145.00	1.1	173	0.61%
2021/07/09	0	0.00	1	139.00	136.00	-1	159	-0.63%
2021/07/06	1	144.50	0	0.00	143.00	1	160	0.62%
2021/06/30	0	0.00	1	137.00	135.50	-1	150	-0.66%
2021/06/28	0	0.00	10	136.50	137.00	-10	154	-6.46%
2021/05/17	0	0.00	1	125.00	115.00	-1	152	-0.66%
2021/04/22	2	150.75	0	0.00	149.00	2	136	1.46%
2021/04/15	0	0.00	1	158.50	158.50	-1	130	-0.77%
2021/04/14	1	153.00	1	158.00	157.00	0	129	0.00%
2021/04/13	1	157.00	0	0.00	155.00	1	126	0.79%
2021/03/02	1	144.00	4	143.13	145.00	-3	77	-3.87%
2021/02/25	3	142.17	0	0.00	142.50	3	78	3.84%
2020/12/10	1	145.00	1	144.00	139.00	0	81	0.00%
2020/11/17	0	139.00	0	0.00	131.50	0	91	0.03%
2020/08/25	0	0.00	12	146.75	148.00	-12	125	-9.54%
2020/08/10	0	0.00	1	146.00	145.00	-1	134	-0.74%
2020/07/31	0	0.00	15	142.93	142.00	-15	163	-9.19%
2020/07/30	1	138.00	1	140.00	138.00	0	162	0.00%
2020/07/14	1	149.00	0	0.00	150.50	1	163	0.61%
2020/07/09	1	152.00	1	153.50	149.50	0	161	0.00%
2020/07/02	0	0.00	1	150.50	150.50	-1	141	-0.71%
2020/07/01	0	0.00	1	135.50	137.00	-1	134	-0.75%
2020/06/29	0	0.00	1	132.50	131.00	-1	130	-0.76%
2020/06/23	1	131.50	0	0.00	131.00	1	134	0.75%
2020/06/03	1	133.50	0	0.00	132.00	1	156	0.64%
2020/05/29	1	125.00	1	124.50	125.50	0	152	0.00%
2020/05/08	0	0.00	1	115.00	119.00	-1	117	-0.85%
2020/05/06	2	118.75	0	0.00	118.00	2	118	1.69%
2019/11/19	3	185.00	0	0.00	184.00	3	315	0.95%
2019/11/12	2	176.25	0	0.00	176.50	2	319	0.63%
2019/11/11	10	179.55	0	0.00	176.50	10	323	3.09%
2019/11/08	6	174.67	0	0.00	178.00	6	328	1.82%
2019/11/06	1	180.50	0	0.00	180.00	1	340	0.29%
2019/10/25	1	183.00	0	0.00	183.00	1	384	0.26%
2019/10/17	2	178.00	2	179.50	183.50	0	399	0.00%
2019/10/09	4	204.75	0	0.00	204.00	4	406	0.98%
2019/10/02	12	206.29	0	0.00	206.00	12	426	2.82%
2019/09/26	1	205.50	0	0.00	206.00	1	449	0.22%
2019/09/25	5	204.80	1	203.50	207.00	4	451	0.89%
2019/09/24	1	209.50	0	0.00	209.50	1	455	0.22%
2019/09/23	1	206.00	1	208.00	212.00	0	477	0.00%
2019/09/03	1	218.50	4	220.13	216.00	-3	450	-0.67%
2019/09/02	3	221.83	4	220.13	224.50	-1	443	-0.23%
2019/08/30	0	0.00	2	215.50	210.50	-2	430	-0.46%
2019/08/29	2	215.00	4	215.75	215.00	-2	426	-0.47%
2019/08/28	9	214.83	2	218.25	212.00	7	424	1.65%
2019/08/27	1	203.50	1	204.50	208.00	0	411	0.00%
2019/08/12	5	199.10	5	201.00	199.50	0	374	0.00%
2019/08/08	1	220.50	0	0.00	217.00	1	362	0.28%
2019/08/07	2	216.25	2	217.50	217.50	0	357	0.00%
2019/08/06	0	0.00	1	209.50	213.00	-1	349	-0.29%
2019/08/05	1	207.50	0	0.00	204.00	1	339	0.29%
2019/08/01	7	219.21	7	219.36	213.50	0	328	0.00%
2019/07/26	1	207.00	1	209.50	209.00	0	308	0.00%
2019/07/25	3	208.67	4	206.75	206.50	-1	303	-0.33%
2019/07/23	1	198.00	1	200.00	195.00	0	282	0.00%
2019/07/19	0	0.00	1	194.00	197.50	-1	272	-0.37%
2019/07/18	1	192.50	0	0.00	191.50	1	266	0.38%
2019/07/16	2	190.75	4	193.00	188.50	-2	250	-0.80%
2019/07/15	2	195.00	1	194.00	194.00	1	243	0.41%
2019/07/12	3	200.00	2	201.00	200.00	1	236	0.42%
2019/07/11	1	197.50	1	199.50	199.50	0	237	0.00%
2019/07/10	7	195.50	8	195.63	194.00	-1	234	-0.43%
2019/07/09	1	185.00	1	186.50	186.00	0	218	0.00%
2019/07/08	1	191.00	1	191.50	188.50	0	215	0.00%
2019/07/05	10	190.05	10	190.85	188.00	0	212	0.00%
2019/07/04	8	186.88	12	188.29	191.00	-4	205	-1.94%
2019/07/03	1	179.50	1	180.50	178.50	0	193	0.00%
2019/07/02	1	178.50	1	180.50	179.00	0	191	0.00%
2019/07/01	3	181.17	5	182.60	177.00	-2	187	-1.07%
2019/06/28	4	184.88	2	188.00	181.00	2	175	1.14%
2019/06/27	0	175.50	1	180.50	177.00	-1	148	-0.66%
2019/06/17	0	0.00	5	165.40	163.50	-5	128	-3.89%
2019/06/14	0	0.00	4	164.75	164.50	-4	127	-3.13%
2019/06/13	0	0.00	11	163.82	164.00	-11	125	-8.76%
2019/06/12	0	0.00	1	161.50	161.50	-1	124	-0.80%
2019/06/11	0	0.00	1	161.00	161.50	-1	124	-0.80%
2019/06/04	0	0.00	3	165.33	163.50	-3	123	-2.43%
2019/05/31	0	0.00	5	164.10	161.00	-5	121	-4.12%
2019/05/30	0	0.00	7	159.43	161.00	-7	120	-5.83%
2019/05/28	0	0.00	1	157.00	156.50	-1	121	-0.82%
2019/05/27	0	0.00	8	157.56	155.00	-8	122	-6.55%
2019/05/24	0	0.00	12	152.63	151.50	-12	121	-9.88%
2019/05/21	1	151.00	0	0.00	152.00	1	145	0.69%
2019/05/15	0	0.00	2	163.75	162.00	-2	146	-1.36%
2019/05/14	1	158.50	2	162.75	163.00	-1	148	-0.67%
2019/05/13	0	0.00	4	163.00	161.50	-4	148	-2.69%
2019/04/22	0	0.00	3	171.83	169.00	-3	146	-2.05%
2019/04/19	0	0.00	1	169.50	170.50	-1	144	-0.69%
2019/04/17	0	0.00	13	171.00	168.50	-13	141	-9.17%
2019/04/16	0	0.00	19.4	163.75	165.50	-19.4	133	-14.45%
2019/04/15	0	0.00	1	163.00	161.50	-1	128	-0.78%
2019/04/12	0	0.00	1	162.00	161.50	-1	127	-0.79%
2019/03/29	0	0.00	2	153.50	157.00	-2	99	-2.01%
2019/03/19	1	156.00	1	153.50	154.00	0	109	0.00%
2019/02/25	2	167.00	0	0.00	166.50	2	147	1.35%
2019/02/22	10	167.00	2	165.50	167.00	8	145	5.49%
2019/02/21	1	152.00	0	0.00	167.00	1	132	0.75%
2019/02/20	0	0.00	2	153.00	152.00	-2	121	-1.64%
2019/02/15	1	151.50	0	0.00	151.50	1	119	0.84%
2019/01/22	0	0.00	3	154.50	152.50	-3	139	-2.15%
2018/12/07	1	145.50	1	145.00	147.00	0	144	0.00%
2018/11/09	0	0.00	1	120.50	120.50	-1	108	-0.92%
2018/11/06	6	117.92	0	0.00	116.50	6	109	5.47%
2018/11/05	2	121.25	2	119.50	120.00	0	106	0.00%
2018/10/31	0	0.00	1	98.40	98.50	-1	96	-1.04%
2018/10/29	5	93.00	0	0.00	93.30	5	100	4.99%
2018/10/26	7	93.67	0	0.00	93.30	7	101	6.91%
2018/10/25	4	93.88	0	0.00	95.80	4	102	3.91%
2018/10/17	1	95.40	0	0.00	96.10	1	130	0.76%
2018/10/09	0	0.00	2	114.50	114.00	-2	124	-1.61%
2018/10/04	1	123.50	0	0.00	123.00	1	126	0.79%
2018/10/03	1	125.50	0	0.00	126.00	1	129	0.77%
2018/09/07	1	139.00	0	0.00	143.50	1	162	0.61%
2018/08/07	2	163.00	0	0.00	161.00	2	187	1.07%
2018/08/06	1	164.00	2	161.50	163.50	-1	183	-0.54%
2018/08/01	1	158.00	0	0.00	156.00	1	180	0.55%
2018/07/31	0	0.00	2	157.50	154.50	-2	180	-1.11%
2018/07/30	2	151.00	2	147.50	147.50	0	173	0.00%
2018/07/27	2	154.00	1	148.50	150.00	1	174	0.57%
2018/07/26	4	145.63	3	144.00	149.50	1	168	0.59%
2018/07/13	0	0.00	1	137.50	137.00	-1	144	-0.69%
2018/07/10	3	131.50	0	0.00	134.50	3	144	2.08%
2018/07/06	0	0.00	3	126.50	129.00	-3	142	-2.11%
2018/06/20	0	0.00	1	123.50	125.00	-1	139	-0.72%
2018/06/15	1	121.50	0	0.00	124.00	1	135	0.74%
2018/06/08	1	136.00	0	0.00	133.00	1	117	0.85%
2018/05/14	0	0.00	1	141.00	141.00	-1	123	-0.81%
2018/05/09	1	137.00	0	0.00	138.50	1	125	0.80%
2018/04/13	0	0.00	7	154.86	155.00	-7	165	-4.22%
2018/04/11	1	157.50	1	158.00	158.50	0	163	0.00%
2018/04/10	1	161.00	0	0.00	158.50	1	164	0.61%
2018/03/22	4	176.13	1	176.00	175.00	3	153	1.95%
2018/03/19	1	172.50	0	0.00	172.00	1	153	0.65%
2018/03/16	2	177.75	0	0.00	176.00	2	151	1.32%
2018/03/14	2	178.00	0	0.00	176.00	2	152	1.31%
2018/02/23	1	182.50	1	183.50	180.50	0	199	0.00%
2018/02/09	1	170.00	0	0.00	175.50	1	232	0.43%
2018/02/01	1	193.50	1	192.00	191.50	0	252	0.00%
2018/01/29	0	0.00	1	207.00	199.50	-1	263	-0.38%
2018/01/26	1	206.00	0	0.00	206.00	1	260	0.38%
2018/01/25	2	207.75	3	208.50	200.00	-1	258	-0.39%
2018/01/24	9	201.50	8	202.38	203.00	1	250	0.40%
2018/01/23	0	0.00	1	195.00	193.50	-1	238	-0.42%
2018/01/22	1	191.00	0	0.00	191.50	1	236	0.42%
2018/01/19	1	187.00	1	189.50	190.00	0	236	0.00%