逸達 (6576)-凱基-市政券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	93.90	93.80	-1	322	-0.31%
2024/05/08	0	0.00	1	94.20	94.40	-1	320	-0.31%
2024/05/02	0	0.00	0	96.30	96.00	0	319	0.00%
2024/04/19	0	0.00	2	94.00	93.60	-2	339	-0.59%
2024/04/17	0	0.00	10	96.69	97.00	-10	331	-3.02%
2024/04/10	0	0.00	1	99.50	99.40	-1	330	-0.30%
2024/04/03	0	0.00	3	97.50	98.00	-3	328	-0.91%
2024/03/28	2	98.00	0	0.00	97.80	2	343	0.58%
2024/03/26	8	96.54	0	0.00	96.60	8	364	2.19%
2024/03/25	1	95.50	0	0.00	96.90	1	372	0.27%
2024/03/22	0	0.00	1	95.50	95.50	-1	373	-0.27%
2024/03/20	0	0.00	1	94.80	94.90	-1	380	-0.26%
2024/03/19	1	94.50	0	0.00	95.00	1	380	0.26%
2024/03/14	1	94.90	0	0.00	95.10	1	371	0.27%
2024/03/08	0	95.70	2	94.70	95.70	-2	372	-0.54%
2024/03/06	0	100.00	0	0.00	100.00	0	355	0.00%
2024/03/04	0	102.00	0	0.00	102.00	0	349	0.00%
2024/02/27	0.1	104.00	0	0.00	103.50	0.1	342	0.01%
2024/02/26	1	103.50	0	0.00	104.50	1	339	0.29%
2024/02/20	0	0.00	1	105.50	106.00	-1	340	-0.29%
2024/02/19	1	107.00	0	0.00	107.00	1	322	0.31%
2024/02/15	0	0.00	1	96.20	96.00	-1	284	-0.35%
2024/02/01	0	0.00	1	94.00	94.30	-1	287	-0.35%
2024/01/30	0	0.00	2	94.00	94.00	-2	292	-0.68%
2024/01/09	0	0.00	0.2	94.04	94.10	-0.2	268	-0.09%
2024/01/05	0	0.00	0.1	95.00	94.70	-0.1	264	-0.04%
2024/01/04	0	0.00	1	94.90	94.70	-1	264	-0.38%
2024/01/02	0	0.00	3	95.80	95.80	-3	261	-1.15%
2023/12/29	0	0.00	5	96.00	96.20	-5	259	-1.93%
2023/12/26	0	0.00	1.1	95.09	95.30	-1.1	251	-0.44%
2023/12/25	0.1	95.70	0	0.00	95.70	0.1	248	0.04%
2023/12/22	1	95.00	1	94.10	96.00	0	238	0.00%
2023/12/18	0	0.00	0.1	90.70	90.50	-0.1	203	-0.04%
2023/12/15	0	0.00	1	88.80	89.40	-1	197	-0.51%
2023/12/04	0	0.00	1	90.00	88.80	-1	186	-0.54%
2023/12/01	0	0.00	1	90.20	89.20	-1	182	-0.55%
2023/11/29	0.1	88.40	0	0.00	89.20	0.1	178	0.03%
2023/11/28	0	0.00	24	88.66	88.60	-24	178	-13.43%
2023/11/27	0.1	89.70	0	0.00	88.80	0.1	177	0.05%
2023/11/22	0	0.00	3	89.67	89.60	-3	169	-1.77%
2023/11/21	2	87.80	0	0.00	87.80	2	158	1.26%
2023/11/20	0	0.00	10	85.30	85.20	-10	148	-6.74%
2023/11/17	0	0.00	9	84.28	84.20	-9	146	-6.15%
2023/11/15	0	0.00	16	84.18	84.40	-16	147	-10.83%
2023/11/08	0	0.00	1	85.40	85.30	-1	147	-0.68%
2023/11/07	0	0.00	1	87.00	85.90	-1	147	-0.68%
2023/11/06	0.1	84.59	0	0.00	84.70	0.1	152	0.04%
2023/11/03	0.1	84.10	0	0.00	84.10	0.1	154	0.06%
2023/11/02	0.1	84.10	0	0.00	84.40	0.1	154	0.04%
2023/10/31	0	83.50	0	0.00	83.30	0	156	0.00%
2023/10/30	1.1	83.04	1	83.20	83.40	0.1	161	0.09%
2023/10/27	1	84.00	0	0.00	83.90	1	161	0.62%
2023/10/26	0	81.50	0	81.40	81.50	0	158	-0.01%
2023/10/23	0	0.00	5	81.50	81.20	-5	165	-3.03%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.01%
2023/10/18	0	0.00	1	80.40	80.70	-1	178	-0.56%
2023/10/12	0	0.00	2	82.00	82.10	-2	198	-1.01%
2023/10/04	0	0.00	1	81.60	81.60	-1	232	-0.43%
2023/10/02	0.1	82.50	0	0.00	82.20	0.1	272	0.04%
2023/09/25	1	80.10	0	0.00	80.20	1	303	0.33%
2023/09/22	1	80.00	0	0.00	80.00	1	363	0.28%
2023/09/21	2	80.75	1	80.40	80.20	1	366	0.27%
2023/09/20	1	80.90	0	0.00	80.90	1	370	0.27%
2023/09/19	0	0.00	1	81.30	81.30	-1	377	-0.26%
2023/09/15	0	0.00	1	81.90	81.90	-1	385	-0.26%
2023/09/13	2	80.50	0	0.00	82.00	2	397	0.50%
2023/09/04	0.1	82.00	2	82.20	82.10	-1.9	434	-0.44%
2023/09/01	0.1	82.60	0	0.00	82.20	0.1	436	0.02%
2023/08/24	1	77.80	1	77.70	77.70	0	449	0.00%
2023/08/22	0.1	77.65	0	0.00	77.70	0.1	472	0.01%
2023/08/21	0.1	78.30	3	78.10	78.10	-2.9	474	-0.61%
2023/08/01	3.4	83.24	1	82.90	82.80	2.4	512	0.47%
2023/07/31	0	0.00	5	82.90	83.00	-5	515	-0.97%
2023/07/27	0.1	83.60	0	0.00	83.40	0.1	518	0.01%
2023/07/24	1	84.40	0	0.00	84.00	1	526	0.20%
2023/07/21	2	86.18	0	0.00	84.70	2	535	0.38%
2023/07/20	0	0.00	10	86.02	85.80	-10	546	-1.83%
2023/07/19	0.1	86.20	0	0.00	85.50	0.1	551	0.02%
2023/07/18	0.1	86.40	0	0.00	84.60	0.1	561	0.02%
2023/07/17	0.1	85.80	2	86.10	86.00	-1.9	565	-0.34%
2023/07/14	5	84.90	0	0.00	86.40	5	584	0.86%
2023/07/12	0	0.00	5	86.00	84.00	-5	592	-0.84%
2023/07/11	0	0.00	1	87.80	87.20	-1	588	-0.17%
2023/07/10	7	88.73	0	0.00	89.00	7	589	1.19%
2023/07/06	1	85.40	0	0.00	85.70	1	590	0.17%
2023/07/05	10	85.83	0	0.00	86.60	10	614	1.63%
2023/07/04	0	0.00	47	83.07	83.10	-47	645	-7.28%
2023/07/03	1	83.20	53	83.11	83.50	-52	713	-7.29%
2023/06/30	38.3	83.46	119	82.31	83.60	-80.7	716	-11.26%	大賣/
2023/06/29	1	88.50	1	88.50	87.50	0	667	0.00%
2023/06/28	0	0.00	2	88.50	88.50	-2	670	-0.30%
2023/06/27	0	0.00	1	87.90	88.00	-1	675	-0.15%
2023/06/26	2	85.80	1.2	86.08	85.80	0.8	683	0.12%
2023/06/21	0	0.00	1	83.70	84.00	-1	694	-0.14%
2023/06/14	1	83.50	0	0.00	83.20	1	810	0.12%
2023/06/13	1	84.80	0	0.00	84.80	1	832	0.12%
2023/06/12	0.2	85.00	0	0.00	85.00	0.2	853	0.02%
2023/06/09	6	85.53	1	83.20	86.50	5	863	0.58%
2023/06/07	0.2	82.70	1	83.10	82.30	-0.8	905	-0.09%
2023/06/02	0	0.00	4	83.15	82.20	-4	962	-0.42%
2023/06/01	0	0.00	4	83.10	82.70	-4	985	-0.41%
2023/05/29	1	82.00	0	0.00	82.50	1	1,045	0.10%
2023/05/26	2	80.60	0	0.00	80.80	2	1,060	0.19%
2023/05/19	1	88.60	0	0.00	88.40	1	1,072	0.09%
2023/05/16	0.1	86.50	0	0.00	87.30	0.1	1,069	0.01%
2023/05/15	0.1	86.70	0	0.00	86.60	0.1	1,068	0.01%
2023/05/12	1	83.90	0	0.00	85.00	1	1,068	0.09%
2023/05/11	1.1	85.90	0	0.00	84.70	1.1	1,075	0.10%
2023/05/10	0.1	89.40	4	89.13	88.90	-3.9	1,065	-0.37%
2023/05/09	1	90.70	0	0.00	90.40	1	1,062	0.09%
2023/05/08	0	0.00	8	92.29	91.50	-8	1,064	-0.75%
2023/05/05	0	0.00	1	91.40	91.40	-1	1,068	-0.09%
2023/05/03	2	91.40	0	0.00	91.10	2	1,092	0.18%
2023/05/02	10	92.80	1	93.40	92.70	9	1,097	0.82%
2023/04/28	1.1	91.82	4	92.10	92.10	-2.9	1,096	-0.26%
2023/04/27	6.1	91.08	1	92.00	91.10	5.1	1,095	0.47%
2023/04/25	7.1	90.74	0	0.00	90.00	7.1	1,083	0.65%
2023/04/21	1	93.00	0	0.00	92.60	1	1,062	0.09%
2023/04/20	0.1	96.60	0	0.00	95.60	0.1	1,052	0.01%
2023/04/18	1	100.50	1	99.10	99.10	0	1,020	0.00%
2023/04/14	0.1	103.50	0	0.00	102.50	0.1	999	0.01%
2023/04/13	0.1	102.50	3	102.17	102.50	-2.9	996	-0.29%
2023/04/12	3.2	101.02	2	102.20	104.50	1.2	984	0.12%
2023/04/11	4.1	106.37	0	0.00	105.50	4.1	955	0.43%
2023/04/10	3.1	105.42	0	0.00	104.50	3.1	946	0.33%
2023/04/07	3.1	110.00	8	110.13	110.00	-4.9	918	-0.53%
2023/04/06	7	122.14	212	123.38	115.50	-205	878	-23.34%	大賣/鉅額交易
2023/03/31	2	120.75	0	0.00	121.00	2	806	0.25%
2023/03/28	60	120.50	0	0.00	121.50	60	805	7.45%
2023/03/27	0	0.00	30	122.50	123.00	-30	808	-3.71%
2023/03/24	0	0.00	25	120.00	120.00	-25	799	-3.13%
2023/03/23	67	120.16	5	121.90	120.50	62	791	7.84%
2023/03/22	10	126.50	10	127.00	127.00	0	746	0.00%
2023/03/21	8	127.25	64	127.53	127.00	-56	733	-7.63%
2023/03/20	0	0.00	0.4	129.75	129.50	-0.4	718	-0.06%
2023/03/17	4	126.50	3.1	126.56	129.00	0.9	702	0.13%
2023/03/16	3	128.00	0	0.00	126.50	3	685	0.44%
2023/03/15	0	0.00	1	128.00	127.50	-1	684	-0.15%
2023/03/14	1	125.00	0.2	126.83	125.00	0.8	690	0.11%
2023/03/10	0	0.00	0.1	126.50	125.00	-0.1	662	-0.02%
2023/03/09	2	123.75	40	124.01	124.00	-38	637	-5.96%
2023/03/08	16	125.00	1	124.50	124.50	15	622	2.41%
2023/03/07	35.1	123.64	1	123.50	122.00	34.1	598	5.70%
2023/03/06	2	117.50	10.9	119.96	119.50	-8.9	577	-1.54%
2023/03/03	200	120.99	162.2	121.27	119.00	37.8	561	6.73%	大買/大賣/
2023/03/02	0	0.00	3	108.67	110.50	-3	514	-0.58%
2023/02/24	1	105.00	100	105.03	104.50	-99	516	-19.18%
2023/02/23	30	111.50	11	110.45	109.50	19	502	3.78%
2023/02/22	0	0.00	1	104.50	104.50	-1	488	-0.20%
2023/02/21	0	0.00	20	105.25	106.00	-20	493	-4.05%
2023/02/16	0	0.00	1	106.50	106.50	-1	488	-0.20%
2023/02/14	3	106.67	1	106.50	106.50	2	487	0.41%
2023/02/13	3	107.50	10	107.00	107.50	-7	486	-1.44%
2023/02/09	0	0.00	20	109.35	109.00	-20	484	-4.13%
2023/02/08	1	108.00	1	107.00	107.00	0	470	0.00%
2023/02/07	10	105.50	0	0.00	105.50	10	465	2.15%
2023/02/03	0	0.00	10	106.50	105.50	-10	456	-2.19%
2023/02/02	46	107.28	11	107.41	107.50	35	445	7.85%
2023/02/01	2	100.50	1	100.00	101.00	1	421	0.24%
2023/01/30	5	96.00	0	0.00	96.50	5	409	1.22%
2023/01/12	0	0.00	10	92.33	92.30	-10	404	-2.47%
2022/12/30	0	0.00	1	91.30	91.40	-1	412	-0.24%
2022/12/29	0	0.00	1	91.40	91.20	-1	413	-0.24%
2022/12/22	1	89.50	2	90.00	90.90	-1	421	-0.24%
2022/12/21	0	0.00	9	91.51	91.00	-9	420	-2.14%
2022/12/20	0	0.00	11	95.09	93.00	-11	414	-2.65%
2022/12/19	121	99.65	0	0.00	97.80	121	425	28.45%	大買/鉅額交易
2022/12/15	1	98.00	4	96.00	98.20	-3	415	-0.72%
2022/12/14	0	0.00	8	95.31	95.80	-8	415	-1.93%
2022/12/13	0	0.00	3	94.80	94.70	-3	415	-0.72%
2022/12/12	0	0.00	2	95.35	94.70	-2	416	-0.48%
2022/12/08	0	0.00	6	97.67	97.50	-6	452	-1.33%
2022/12/07	1	95.70	4	99.85	98.50	-3	453	-0.66%
2022/12/06	1	89.00	9	94.52	95.10	-8	432	-1.85%
2022/12/05	1	87.90	0	0.00	90.30	1	407	0.25%
2022/12/02	0	0.00	4	85.18	85.30	-4	396	-1.01%
2022/12/01	0	0.00	5	85.50	85.50	-5	400	-1.25%
2022/11/30	0	0.00	15	85.93	85.90	-15	413	-3.63%
2022/11/28	24	87.99	1	87.40	87.40	23	423	5.43%
2022/11/25	68	90.82	80	89.29	87.90	-12	427	-2.81%
2022/11/24	5	87.30	1	86.60	88.30	4	430	0.93%
2022/11/23	68	86.29	4	83.90	88.10	64	430	14.88%
2022/11/21	61	83.10	3	83.70	83.20	58	430	13.47%
2022/11/18	0	0.00	3	81.90	80.80	-3	434	-0.69%
2022/11/10	1	73.00	12	73.10	72.60	-11	451	-2.43%
2022/11/09	0	0.00	12	73.12	73.10	-12	457	-2.62%
2022/11/08	0	0.00	2	74.30	73.70	-2	457	-0.44%
2022/11/07	0	0.00	2	74.00	74.00	-2	456	-0.44%
2022/11/04	0	0.00	10	74.23	74.30	-10	460	-2.17%
2022/11/02	0.1	74.20	0	0.00	74.30	0.1	478	0.02%
2022/10/27	0	0.00	1	73.50	74.10	-1	517	-0.19%
2022/10/25	2	71.00	2	70.70	70.70	0	522	0.00%
2022/10/19	1	79.30	0	0.00	78.60	1	538	0.19%
2022/10/13	0.1	78.20	0	0.00	73.70	0.1	546	0.01%
2022/10/12	1	80.40	1	80.00	80.00	0	545	0.00%
2022/10/11	0.1	81.40	0	0.00	81.50	0.1	549	0.02%
2022/09/28	0.1	82.50	0	0.00	80.40	0.1	604	0.02%
2022/09/26	2.1	89.61	0	0.00	85.50	2.1	620	0.33%
2022/09/22	1.1	96.10	0	0.00	96.90	1.1	662	0.16%
2022/09/21	1	95.50	0	0.00	97.00	1	690	0.14%
2022/09/19	1	98.50	0	0.00	98.20	1	715	0.14%
2022/09/16	0.1	100.50	0	0.00	100.50	0.1	736	0.01%
2022/09/14	1.1	101.55	1	103.00	103.00	0.1	763	0.01%
2022/09/13	1.1	105.02	2	104.00	104.00	-1	792	-0.12%
2022/09/08	1	102.50	0	0.00	103.50	1	850	0.12%
2022/09/07	2	102.00	2	102.50	102.50	0	891	0.00%
2022/09/06	4	105.25	0	0.00	104.50	4	919	0.44%
2022/09/02	0	0.00	1	108.50	108.50	-1	967	-0.10%
2022/08/26	0	0.00	1	108.00	108.50	-1	1,005	-0.10%
2022/08/25	0	0.00	1	109.50	109.00	-1	998	-0.10%
2022/08/23	2	106.00	0	0.00	106.00	2	1,002	0.20%
2022/08/22	1.1	107.48	0	0.00	108.00	1.1	1,008	0.10%
2022/08/18	2	106.75	0	0.00	107.00	2	1,003	0.20%
2022/08/17	5	105.50	0	0.00	104.50	5	996	0.50%
2022/08/10	1	102.00	0.4	101.52	102.00	0.6	983	0.06%
2022/08/05	1.1	101.40	0	0.00	100.00	1.1	971	0.11%
2022/08/04	0.1	97.60	2	98.70	99.90	-1.9	969	-0.20%
2022/07/28	1	113.50	0	0.00	115.50	1	970	0.10%
2022/07/27	1	113.50	21	113.26	113.50	-20	959	-2.09%
2022/07/25	3	114.50	0	0.00	114.50	3	961	0.31%
2022/07/22	1	112.50	0	0.00	113.50	1	955	0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/19	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/18	2.1	110.99	10	110.50	110.50	-8	961	-0.83%
2022/07/14	1	113.00	0	0.00	112.50	1	948	0.11%
2022/07/05	1	120.00	0	0.00	120.00	1	916	0.11%
2022/07/01	1	119.50	1	121.50	119.00	0	902	0.00%
2022/06/30	1	130.00	2	130.50	128.50	-1	889	-0.11%
2022/06/29	1	133.50	0	0.00	133.50	1	865	0.12%
2022/06/28	0.1	129.00	0	0.00	128.50	0.1	845	0.01%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/23	2.1	125.57	0	0.00	132.00	2.1	838	0.25%
2022/06/21	3	132.33	1	129.50	134.50	2	911	0.22%
2022/06/20	0	0.00	1	134.00	130.50	-1	889	-0.11%
2022/06/17	2	130.75	2	128.00	131.50	0	853	0.00%
2022/06/15	2	129.50	0.1	130.00	130.00	1.9	813	0.23%
2022/06/14	1	122.00	7	124.93	126.50	-6	787	-0.76%
2022/06/13	0	0.00	2	127.50	127.00	-2	763	-0.26%
2022/06/08	1	119.00	0	0.00	120.00	1	697	0.14%
2022/06/06	1	115.50	0	0.00	115.50	1	687	0.15%
2022/06/01	0	0.00	23	114.98	115.00	-23	711	-3.23%
2022/05/31	1	115.50	0	0.00	115.50	1	731	0.14%
2022/05/27	1	112.50	0	0.00	112.50	1	727	0.14%
2022/05/20	1	112.50	0	0.00	112.50	1	804	0.12%
2022/05/17	0.1	111.50	0	0.00	111.50	0.1	811	0.01%
2022/05/11	0	0.00	2	116.00	114.50	-2	821	-0.24%
2022/05/06	0	0.00	2	120.00	121.50	-2	835	-0.24%
2022/05/03	0	0.00	1	117.00	118.00	-1	830	-0.12%
2022/04/25	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/04/21	1	116.50	1.3	118.00	118.00	-0.3	837	-0.04%
2022/04/14	2	113.50	0	0.00	114.50	2	886	0.23%
2022/04/13	0	0.00	7	112.00	112.50	-7	896	-0.78%
2022/04/12	0	0.00	0.2	113.00	112.50	-0.2	902	-0.02%
2022/04/06	2.5	117.60	0	0.00	117.50	2.5	965	0.26%
2022/03/31	2	112.25	0	0.00	113.00	2	961	0.21%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/29	3	115.00	0	0.00	116.00	3	986	0.30%
2022/03/28	2	116.75	302	115.22	116.50	-300	990	-30.29%	大賣/鉅額交易
2022/03/25	304	140.85	6	130.08	122.00	298	978	30.45%	大買/鉅額交易
2022/03/24	0	0.00	0.4	127.50	128.50	-0.4	853	-0.05%
2022/03/23	1	128.00	1	130.00	127.50	0	886	0.00%
2022/03/22	0	0.00	0.2	127.50	126.50	-0.2	932	-0.02%
2022/03/21	0	0.00	10	126.50	127.00	-10	1,002	-1.00%
2022/03/18	0	0.00	1	121.00	121.50	-1	1,067	-0.09%
2022/03/17	1	121.00	0	0.00	120.50	1	1,174	0.09%
2022/03/15	1	118.00	0	0.00	117.00	1	1,357	0.07%
2022/03/10	1	117.50	1	117.50	117.00	0	1,371	0.00%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/24	0	0.00	77	121.11	119.00	-77	1,359	-5.66%
2022/02/23	77	127.44	2	125.75	126.00	75	1,341	5.59%
2022/02/14	1	117.50	0	0.00	119.00	1	1,324	0.08%
2022/02/11	1	119.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	0	0.00	1	122.00	121.50	-1	1,312	-0.08%
2022/02/09	1	118.00	0	0.00	122.00	1	1,309	0.08%
2022/02/08	1	114.00	0	0.00	120.00	1	1,299	0.08%
2022/02/07	1	114.50	0	0.00	115.00	1	1,295	0.08%
2022/01/14	0	0.00	1	109.50	112.00	-1	1,275	-0.08%
2022/01/11	2	113.25	30	111.13	113.00	-28	1,282	-2.18%
2022/01/10	30	115.50	3	112.33	115.50	27	1,262	2.14%
2022/01/07	1.1	101.52	0	0.00	105.00	1.1	1,243	0.08%
2022/01/06	4.1	104.01	0	0.00	105.50	4.1	1,235	0.33%
2022/01/05	0	0.00	1	110.00	107.50	-1	1,221	-0.08%
2022/01/04	1	107.00	0	0.00	109.00	1	1,214	0.08%
2022/01/03	1.2	109.13	20	108.65	108.50	-18.9	1,199	-1.57%
2021/12/30	0	120.00	0	0.00	119.50	0	1,154	0.00%
2021/12/29	0.5	121.00	0	0.00	121.00	0.5	1,142	0.04%
2021/12/28	1	120.00	0	0.00	123.00	1	1,132	0.09%
2021/12/27	0.1	119.00	1	119.00	120.00	-1	1,122	-0.08%
2021/12/24	1	121.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	1.1	121.38	0	0.00	121.00	1.1	1,106	0.09%
2021/12/22	6.1	125.56	2	125.25	123.00	4.1	1,072	0.38%
2021/12/17	1.1	128.31	6	125.83	126.50	-5	1,024	-0.48%
2021/12/16	1.6	132.56	204	133.87	131.50	-202.4	984	-20.57%	大賣/鉅額交易
2021/12/15	202	136.47	14	128.93	136.50	188	924	20.32%	大買/鉅額交易
2021/12/14	7	121.50	3	125.17	124.50	4	845	0.47%
2021/12/13	13	130.31	32.1	125.05	132.50	-19.1	758	-2.52%
2021/12/10	43	121.87	15	120.50	123.00	28	647	4.32%
2021/12/09	0	0.00	13.8	111.14	112.00	-13.8	540	-2.56%
2021/12/08	0	0.00	22	101.32	102.00	-22	457	-4.81%
2021/12/07	0	0.00	1	101.50	101.50	-1	447	-0.22%
2021/12/06	0	0.00	5	101.00	100.50	-5	438	-1.14%
2021/12/01	0	0.00	5	99.84	99.40	-5	411	-1.22%
2021/11/25	0	0.00	1	95.50	96.40	-1	368	-0.27%
2021/11/24	0	0.00	2	95.15	98.00	-2	359	-0.56%
2021/11/23	1	91.00	0	0.00	90.30	1	338	0.30%
2021/11/19	0	0.00	4	94.05	93.20	-4	320	-1.25%
2021/11/18	0	0.00	12	86.72	90.00	-12	307	-3.90%
2021/11/17	10	88.96	0	0.00	87.70	10	313	3.19%
2021/11/04	1	83.00	3	85.40	81.80	-2	318	-0.63%
2021/11/01	0	0.00	35	85.30	85.00	-35	332	-10.52%
2021/10/29	0	0.00	15	86.77	86.40	-15	331	-4.52%
2021/10/28	0	0.00	1.4	87.30	87.50	-1.4	330	-0.43%
2021/10/27	0	0.00	1.1	86.86	86.20	-1.1	329	-0.33%
2021/10/22	0.5	83.90	0	0.00	85.20	0.5	332	0.15%
2021/10/21	2	84.20	1	85.40	85.40	1	331	0.30%
2021/10/20	50	86.60	2	84.80	86.40	48	327	14.65%
2021/10/14	0	0.00	19	78.18	79.40	-19	328	-5.78%
2021/10/13	9	75.52	5	76.88	75.70	4	327	1.22%
2021/10/12	13	74.87	0	0.00	75.60	13	328	3.96%
2021/10/08	1	74.90	0	0.00	75.20	1	329	0.30%
2021/10/07	1	73.00	1	73.40	73.40	0	335	0.00%
2021/10/01	1	74.90	0	0.00	74.90	1	361	0.28%
2021/09/29	1	75.10	0	0.00	75.10	1	370	0.27%
2021/09/27	1	78.40	0	0.00	78.40	1	384	0.26%
2021/09/24	1	75.20	0	0.00	75.00	1	389	0.26%
2021/09/22	1	76.00	1	75.10	75.10	0	400	0.00%
2021/09/15	0	0.00	3	77.30	77.80	-3	417	-0.72%
2021/09/14	2	79.15	0	0.00	78.40	2	428	0.47%
2021/09/03	0	82.00	0	0.00	82.00	0	543	0.00%
2021/08/30	4	82.73	0	0.00	81.90	4	649	0.62%
2021/08/26	2	83.45	2	85.10	84.00	0	691	0.00%
2021/08/24	1	83.50	0	0.00	82.90	1	775	0.13%
2021/08/23	2	82.55	7	83.04	83.90	-5	912	-0.55%
2021/08/20	3	88.57	0	0.00	88.40	3	909	0.33%
2021/08/18	1	88.10	0	0.00	89.50	1	937	0.11%
2021/08/17	0	0.00	1	89.40	89.80	-1	941	-0.11%
2021/08/06	0	0.00	1	96.30	94.50	-1	1,010	-0.10%
2021/08/05	0	0.00	1	96.00	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	1	91.40	91.40	-1	1,022	-0.10%
2021/07/30	5	89.10	0	0.00	89.10	5	1,039	0.48%
2021/07/27	1	88.10	0	0.00	87.60	1	1,085	0.09%
2021/07/26	1	89.00	0	0.00	89.00	1	1,114	0.09%
2021/07/22	0	0.00	3	90.20	89.10	-3	1,154	-0.26%
2021/07/16	1	91.40	0	0.00	90.50	1	1,177	0.08%
2021/07/14	0.1	90.00	0	0.00	89.60	0.1	1,197	0.00%
2021/07/13	1.1	93.00	0	0.00	92.10	1.1	1,201	0.09%
2021/07/09	1	97.30	0	0.00	98.00	1	1,204	0.08%
2021/07/08	0.1	97.00	0	0.00	96.70	0.1	1,225	0.01%
2021/07/06	3	99.73	19	100.55	98.80	-16	1,322	-1.21%
2021/07/05	19	99.20	0	0.00	98.80	19	1,339	1.42%
2021/07/02	2.1	97.05	0	0.00	96.30	2.1	1,346	0.16%
2021/07/01	0	0.00	1	99.10	97.10	-1	1,363	-0.07%
2021/06/30	0	0.00	2	98.25	98.00	-2	1,375	-0.15%
2021/06/28	0	0.00	90	100.06	99.40	-90	1,399	-6.43%
2021/06/25	0	0.00	1	102.50	101.00	-1	1,411	-0.07%
2021/06/24	0	0.00	10	100.50	100.00	-10	1,433	-0.70%
2021/06/23	0	0.00	20	102.00	101.00	-20	1,469	-1.36%
2021/06/22	21	98.78	0	0.00	98.80	21	1,517	1.38%
2021/06/21	22.5	99.81	50	100.60	99.70	-27.5	1,570	-1.75%
2021/06/18	0	0.00	20	103.50	103.50	-20	1,581	-1.26%
2021/06/17	0	0.00	2	105.00	105.50	-2	1,586	-0.13%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0	0.00	1	105.50	106.00	-1	1,620	-0.06%
2021/06/11	2	109.75	0.5	111.50	109.00	1.5	1,642	0.09%
2021/06/10	41.5	114.80	2.2	113.95	116.00	39.3	1,620	2.43%
2021/06/09	0	0.00	9	110.83	110.00	-9	1,622	-0.55%
2021/06/08	3	107.50	0	0.00	106.50	3	1,687	0.18%
2021/06/07	17	108.00	2	110.25	109.00	15	1,715	0.87%
2021/06/04	2	105.50	25	105.62	108.50	-23	1,729	-1.33%
2021/06/03	3.2	106.12	288	104.08	103.50	-284.8	1,785	-15.95%	大賣/鉅額交易
2021/06/02	103	108.06	102	107.68	107.00	1	1,943	0.05%	大買/大賣/
2021/06/01	119	110.28	123.1	110.10	113.50	-4.1	1,930	-0.21%	大買/大賣/
2021/05/28	301	115.50	0.1	115.50	115.50	300.9	1,844	16.32%	大買/鉅額交易
2021/05/27	86.7	105.00	0.1	105.00	105.00	86.6	1,873	4.62%
2021/05/26	0	0.00	9	94.06	95.90	-9	1,866	-0.48%
2021/05/25	1	90.50	0	0.00	90.20	1	1,863	0.05%
2021/05/24	1	94.10	3	92.47	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	2	88.00	87.00	-2	1,854	-0.11%
2021/05/19	1	86.80	1	87.00	87.00	0	1,866	0.00%
2021/05/17	1	81.60	7	81.31	81.70	-6	1,843	-0.33%
2021/05/14	0	0.00	7	80.91	79.60	-7	1,837	-0.38%
2021/05/13	2	81.05	2	81.30	81.30	0	1,829	0.00%
2021/05/12	2	81.55	0	0.00	81.60	2	1,817	0.11%
2021/05/11	1.1	83.35	0	0.00	81.70	1.1	1,798	0.06%
2021/05/10	3	86.20	1	86.20	86.50	2	1,787	0.11%
2021/05/07	0.1	85.10	2	84.00	87.50	-1.9	1,786	-0.11%
2021/05/06	3	84.87	0	0.00	82.80	3	1,781	0.17%
2021/05/05	2	86.60	0	0.00	84.20	2	1,783	0.11%
2021/05/04	3.1	86.02	5	86.90	84.70	-2	1,790	-0.11%
2021/05/03	1	96.80	1	96.70	91.30	0	1,766	0.00%
2021/04/29	1	100.50	0	0.00	96.60	1	1,734	0.06%
2021/04/28	4	102.50	1	101.00	100.50	3	1,710	0.18%
2021/04/27	2	103.50	6	103.67	103.00	-4	1,700	-0.24%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/23	3	101.50	1	101.50	102.00	2	1,679	0.12%
2021/04/22	3	101.50	0	0.00	101.00	3	1,676	0.18%
2021/04/21	2	103.50	0	0.00	103.50	2	1,659	0.12%
2021/04/20	3	103.83	3	102.50	102.00	0	1,648	0.00%
2021/04/19	3	103.00	0	0.00	102.00	3	1,639	0.18%
2021/04/14	2.2	101.50	2	100.25	101.50	0.2	1,628	0.01%
2021/04/13	6	104.08	0	0.00	102.50	6	1,613	0.37%
2021/04/12	3	108.67	6	110.17	109.50	-3	1,567	-0.19%
2021/04/08	1.3	104.10	4	103.25	101.50	-2.8	1,499	-0.18%
2021/04/07	3	102.00	0	0.00	105.50	3	1,486	0.20%
2021/04/06	1.1	101.50	5	102.50	101.50	-3.9	1,466	-0.27%
2021/04/01	1	102.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	105.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	4	106.25	0	0.00	105.50	4	1,453	0.28%
2021/03/29	1	109.00	1	110.00	107.50	0	1,445	0.00%
2021/03/26	5	107.40	0	0.00	107.00	5	1,420	0.35%
2021/03/25	3	115.67	2	117.00	113.00	1	1,385	0.07%
2021/03/24	1	113.50	2.1	112.77	113.50	-1.1	1,325	-0.08%
2021/03/23	1	107.50	2	107.75	107.00	-1	1,265	-0.08%
2021/03/22	2	103.50	0	0.00	102.00	2	1,242	0.16%
2021/03/19	1.1	103.48	2	103.25	102.50	-1	1,245	-0.08%
2021/03/17	1	106.00	2	108.75	109.00	-1	1,204	-0.08%
2021/03/15	0	0.00	1	110.00	108.00	-1	1,155	-0.09%
2021/03/12	3	105.83	4.2	108.57	108.50	-1.2	1,109	-0.11%
2021/03/11	1	101.00	2	103.00	100.00	-1	1,027	-0.10%
2021/03/10	1	106.50	0	0.00	104.00	1	1,007	0.10%
2021/03/09	16.1	107.38	109	106.12	106.00	-92.9	1,003	-9.26%	大賣/
2021/03/08	130	116.63	64	114.47	116.50	66	936	7.05%	大買/
2021/03/05	21.3	106.50	0	0.00	106.50	21.3	765	2.79%
2021/03/04	0	0.00	30	98.82	97.10	-30	762	-3.94%
2021/03/03	36	101.21	4.5	98.70	103.00	31.5	736	4.28%
2021/03/02	3.5	91.03	7.4	96.45	93.80	-3.9	674	-0.58%
2021/02/25	1	89.20	6	88.83	88.70	-5	654	-0.76%
2021/02/24	1	86.10	0	0.00	86.70	1	671	0.15%
2021/02/23	2.1	86.51	0	0.00	85.80	2.1	707	0.30%
2021/02/22	8	90.10	0	0.00	89.60	8	807	0.99%
2021/02/19	1.4	85.39	0	0.00	86.50	1.4	822	0.17%
2021/02/17	0	0.00	0.5	83.60	83.00	-0.5	891	-0.05%
2021/02/05	0.1	85.00	0	0.00	85.00	0.1	889	0.01%
2021/01/27	0	0.00	1	87.30	83.00	-1	939	-0.11%
2021/01/26	1	90.50	6	90.25	87.00	-5	930	-0.54%
2021/01/25	1	86.30	0	0.00	89.20	1	917	0.11%
2021/01/20	0	0.00	2	86.00	82.50	-2	900	-0.22%
2021/01/18	2	86.20	4	86.10	86.40	-2	902	-0.22%
2021/01/13	1	85.50	0	0.00	85.30	1	904	0.11%
2021/01/11	0.2	85.70	0	0.00	85.20	0.2	909	0.02%
2021/01/07	2	85.20	0	0.00	84.80	2	900	0.22%
2020/12/31	0	0.00	1.1	89.03	89.60	-1.1	881	-0.12%
2020/12/28	0.1	88.60	1	89.30	88.10	-0.9	880	-0.10%
2020/12/25	1.1	88.72	1	89.00	88.80	0.1	878	0.01%
2020/12/23	3.1	93.56	1	94.60	92.80	2.1	877	0.24%
2020/12/21	0.1	89.30	0	0.00	88.50	0.1	896	0.01%
2020/12/18	0	0.00	10	89.60	89.70	-10	901	-1.11%
2020/12/17	3	91.37	0	0.00	90.10	3	912	0.33%
2020/12/15	10	93.20	0.2	92.60	92.90	9.9	926	1.06%
2020/12/14	0	0.00	16	90.80	90.60	-16	936	-1.71%
2020/12/10	0	0.00	1	93.50	91.40	-1	995	-0.10%
2020/12/09	2	90.70	0	0.00	90.50	2	993	0.20%
2020/12/08	0	0.00	1	93.70	91.80	-1	1,010	-0.10%
2020/12/07	31	92.22	0	0.00	91.20	31	1,033	3.00%
2020/12/04	3	94.77	0	0.00	94.00	3	1,074	0.28%
2020/12/03	11	99.27	0	0.00	97.80	11	1,109	0.99%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/11/30	2	101.50	0	0.00	101.00	2	1,122	0.18%
2020/11/27	2	100.50	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1	101.50	0	0.00	103.00	1	1,130	0.09%
2020/11/24	1	102.00	1	105.50	102.50	0	1,114	0.00%
2020/11/23	2	103.50	2	102.50	106.00	0	1,115	0.00%
2020/11/20	17	99.58	13	104.31	100.00	4	1,103	0.36%
2020/11/19	7	107.07	23.1	109.49	104.50	-16.1	1,064	-1.51%
2020/11/18	21.1	111.50	1	111.50	111.50	20.1	956	2.10%
2020/11/17	4	98.38	15	97.15	101.50	-11	923	-1.19%
2020/11/16	1	92.50	21	93.55	95.80	-20	893	-2.24%
2020/11/13	5	88.10	0	0.00	88.40	5	868	0.58%
2020/11/12	5.1	89.09	0	0.00	87.10	5.1	871	0.58%
2020/11/11	1	90.80	6	90.60	90.50	-5	869	-0.57%
2020/11/10	1	90.20	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	3	90.17	93.00	-3	865	-0.35%
2020/11/06	0	0.00	1	86.10	88.80	-1	858	-0.12%
2020/11/05	0	0.00	1	84.10	83.50	-1	852	-0.12%
2020/10/27	2	81.00	0	0.00	80.80	2	990	0.20%
2020/10/26	0	0.00	1	78.90	78.50	-1	1,031	-0.10%
2020/10/22	1	81.60	0	0.00	81.60	1	1,075	0.09%
2020/10/20	4	83.53	0	0.00	82.60	4	1,134	0.35%
2020/10/16	0	0.00	1	85.60	85.50	-1	1,209	-0.08%
2020/10/08	1	84.90	0	0.00	85.20	1	1,437	0.07%
2020/10/05	0.1	87.20	1	87.40	86.00	-0.9	1,611	-0.06%
2020/09/30	1	85.20	1	86.00	87.10	0	1,689	0.00%
2020/09/29	7	87.03	4	89.38	86.80	3	1,799	0.17%
2020/09/28	2	92.75	1	93.30	91.70	1	1,875	0.05%
2020/09/25	4	93.25	1	93.60	91.50	3	1,927	0.16%
2020/09/24	1	90.20	0	0.00	92.20	1	1,950	0.05%
2020/09/23	9	92.77	1	93.40	92.40	8	1,989	0.40%
2020/09/22	1.1	91.38	2	91.30	91.20	-0.9	2,095	-0.04%
2020/09/21	2	94.10	1	94.20	94.00	1	2,121	0.05%
2020/09/18	2	94.05	7	94.09	95.00	-5	2,180	-0.23%
2020/09/17	29	92.58	0	0.00	92.70	29	2,180	1.33%
2020/09/16	0	0.00	24	95.86	95.70	-24	2,166	-1.11%
2020/09/15	1	88.30	0	0.00	88.90	1	2,123	0.05%
2020/09/14	1	89.60	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1.1	90.11	2	92.95	88.20	-0.9	2,127	-0.04%
2020/09/10	0	0.00	2	96.50	94.30	-2	2,115	-0.09%
2020/09/09	2	94.85	2	94.95	98.00	0	2,117	0.00%
2020/09/08	3	94.80	8	94.39	98.00	-5	2,087	-0.24%
2020/09/07	1	91.10	0	0.00	89.10	1	2,040	0.05%
2020/09/04	1	85.90	2	88.55	91.00	-1	2,028	-0.05%
2020/09/03	1	84.60	4	85.70	84.30	-3	2,002	-0.15%
2020/09/01	1	89.80	2	85.30	89.80	-1	1,992	-0.05%
2020/08/31	1	84.20	0	0.00	83.60	1	1,983	0.05%
2020/08/28	1	83.60	0	0.00	84.00	1	1,991	0.05%
2020/08/27	2	84.05	2	84.70	83.60	0	2,000	0.00%
2020/08/26	2	81.90	0	0.00	84.30	2	1,993	0.10%
2020/08/24	0	0.00	3	77.83	77.50	-3	1,983	-0.15%
2020/08/21	4	77.40	0	0.00	77.50	4	1,983	0.20%
2020/08/20	0	0.00	2	77.90	77.00	-2	1,980	-0.10%
2020/08/19	1	81.20	0	0.00	79.70	1	1,968	0.05%
2020/08/18	1	79.60	0	0.00	79.00	1	1,963	0.05%
2020/08/17	10	79.65	0	0.00	79.30	10	1,961	0.51%
2020/08/14	1	80.00	0	0.00	80.80	1	1,958	0.05%
2020/08/12	3	82.23	0	0.00	83.00	3	1,953	0.15%
2020/08/11	2	84.45	0	0.00	78.90	2	1,939	0.10%
2020/08/10	1	83.30	2	85.15	83.70	-1	1,926	-0.05%
2020/08/07	11	88.01	0	0.00	86.00	11	1,915	0.57%
2020/08/06	1	90.60	11	91.28	88.60	-10	1,898	-0.53%
2020/08/05	1	88.20	0	0.00	89.30	1	1,870	0.05%
2020/08/04	3	88.73	0	0.00	88.20	3	1,849	0.16%
2020/08/03	0	0.00	3	88.10	92.10	-3	1,827	-0.16%
2020/07/31	1	89.30	0	0.00	89.30	1	1,800	0.06%
2020/07/30	1	91.50	2	88.00	87.20	-1	1,781	-0.06%
2020/07/29	0	0.00	5	87.04	89.50	-5	1,740	-0.29%
2020/07/28	2	73.85	1	81.40	81.40	1	1,707	0.06%
2020/07/27	26	75.10	7	73.84	74.00	19	1,686	1.13%
2020/07/24	1	77.60	0	0.00	77.50	1	1,650	0.06%
2020/07/23	3	87.83	1	82.80	83.00	2	1,622	0.12%
2020/07/22	4	89.23	3	90.70	89.70	1	1,585	0.06%
2020/07/21	8	86.39	1	86.90	85.50	7	1,537	0.46%
2020/07/20	0	0.00	31	83.45	86.80	-31	1,497	-2.07%
2020/07/17	23.1	90.68	1	95.90	89.90	22.1	1,438	1.54%
2020/07/16	7	101.07	0	0.00	99.80	7	1,386	0.50%
2020/07/15	2	103.00	13	101.36	99.90	-11	1,346	-0.82%
2020/07/14	8	112.44	7	111.79	107.50	1	1,309	0.08%
2020/07/13	5	111.70	1	112.00	106.50	4	1,260	0.32%
2020/07/10	16.1	120.45	12	118.92	117.00	4.1	1,199	0.34%
2020/07/09	12	131.79	7	129.93	127.00	5	1,127	0.44%
2020/07/08	7	124.86	16	123.19	128.00	-9	1,041	-0.86%
2020/07/07	3	117.17	0	0.00	119.00	3	920	0.33%
2020/07/06	1	108.00	1	108.50	108.50	0	828	0.00%
2020/07/03	7	98.71	4	96.80	99.00	3	759	0.40%
2020/07/02	24	103.96	2	102.75	101.50	22	713	3.08%
2020/07/01	6	102.80	4	100.40	106.00	2	660	0.30%
2020/06/29	4	81.75	6	88.00	88.00	-2	501	-0.40%
2020/06/24	1	78.70	2	81.40	80.00	-1	433	-0.23%
2020/06/23	3	78.73	0	0.00	78.00	3	415	0.72%
2020/06/22	13	79.96	6	78.30	79.00	7	402	1.74%
2020/06/19	1	76.00	0	0.00	76.50	1	382	0.26%
2020/06/18	1	77.70	2	78.30	76.60	-1	369	-0.27%
2020/06/17	0	0.00	3	77.40	77.60	-3	365	-0.82%
2020/06/16	4	78.75	0	0.00	79.00	4	352	1.14%
2020/06/15	13	71.04	2	71.10	74.40	11	322	3.41%
2020/06/12	0	0.00	2	67.70	67.70	-2	301	-0.66%
2020/06/11	0	0.00	3	69.40	66.80	-3	294	-1.02%
2020/06/10	1	71.00	1	70.80	69.80	0	284	0.00%
2020/06/09	2	72.05	0	0.00	72.00	2	276	0.72%
2020/06/08	3	73.60	1	74.20	71.50	2	273	0.73%
2020/06/03	2	67.00	0	0.00	70.50	2	244	0.82%
2020/06/02	1	65.50	0	0.00	64.60	1	226	0.44%
2020/06/01	2	62.70	0	0.00	62.60	2	213	0.94%
2020/05/28	0	0.00	1	56.00	56.50	-1	197	-0.51%
2020/05/27	3	55.90	0	0.00	55.30	3	193	1.55%
2020/05/20	1	55.00	0	0.00	53.80	1	173	0.57%
2020/05/19	1	51.30	0	0.00	55.80	1	168	0.59%
2020/05/18	0	0.00	1	49.25	50.80	-1	160	-0.62%
2020/05/14	7	51.94	0	0.00	50.80	7	157	4.46%
2020/05/13	1	51.20	0	0.00	51.30	1	153	0.65%
2020/05/12	0	0.00	1	51.30	51.30	-1	154	-0.65%
2020/05/11	2	51.00	0	0.00	51.10	2	155	1.29%
2020/05/07	2	51.70	0	0.00	52.00	2	151	1.32%
2020/05/06	1	51.30	0	0.00	50.40	1	149	0.67%
2020/04/29	0	0.00	4	47.26	46.90	-4	144	-2.78%
2020/04/20	0	0.00	1	47.10	46.85	-1	143	-0.70%
2020/04/17	1	49.30	1	48.65	49.05	0	147	0.00%
2020/04/16	0	0.00	3	42.70	44.85	-3	141	-2.12%
2020/04/14	3	42.60	0	0.00	39.40	3	142	2.11%
2020/04/08	3	40.40	0	0.00	40.60	3	143	2.10%
2020/04/07	4	40.10	0	0.00	39.70	4	145	2.75%
2020/03/25	1	37.50	0	0.00	36.95	1	150	0.66%
2020/03/24	1	36.00	0	0.00	35.65	1	149	0.67%
2020/03/23	1	35.60	0	0.00	35.10	1	147	0.68%
2020/03/19	3	38.10	0	0.00	38.10	3	142	2.11%
2020/03/17	1	43.30	0	0.00	44.90	1	141	0.71%
2020/03/16	0	0.00	2	47.50	44.50	-2	140	-1.42%
2020/03/13	2	45.00	0	0.00	45.45	2	139	1.44%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/03/03	1	51.90	2	52.30	52.60	-1	124	-0.80%
2020/02/24	1	52.70	0	0.00	53.20	1	124	0.80%
2020/02/21	3	53.20	0	0.00	53.50	3	124	2.42%
2020/02/20	4	53.25	0	0.00	53.30	4	124	3.20%
2020/02/13	1	53.30	0	0.00	52.90	1	127	0.79%
2020/02/12	2	54.25	0	0.00	54.10	2	126	1.58%
2020/02/10	2	51.80	0	0.00	51.50	2	124	1.60%
2020/02/06	1	52.00	0	0.00	52.00	1	128	0.78%
2020/02/05	2	48.50	0	0.00	52.80	2	130	1.53%
2020/01/30	2	49.45	0	0.00	47.65	2	126	1.58%
2020/01/13	1	56.10	0	0.00	55.30	1	122	0.81%
2020/01/09	10	55.13	4	55.00	53.80	6	118	5.07%
2020/01/08	6	55.80	0	0.00	55.70	6	115	5.22%
2019/12/31	12	58.28	0	0.00	58.30	12	112	10.63%
2019/12/30	19	59.26	0	0.00	59.00	19	111	17.03%
2019/12/27	13	62.05	0	0.00	62.20	13	103	12.51%
2019/12/26	16	61.99	0	0.00	62.00	16	102	15.55%
2019/12/25	25	62.00	0	0.00	62.00	25	105	23.66%
2019/12/20	2	61.70	0	0.00	61.70	2	114	1.74%
2019/12/19	1	60.70	0	0.00	61.30	1	118	0.84%
2019/12/11	2	60.15	1	60.30	60.10	1	130	0.77%
2019/12/09	1	60.30	0	0.00	60.20	1	129	0.77%
2019/12/05	1	61.20	0	0.00	61.80	1	127	0.79%
2019/12/03	2	61.50	2	61.35	61.90	0	129	0.00%
2019/11/29	1	62.90	0	0.00	63.30	1	130	0.77%
2019/11/28	1	63.50	1	63.30	63.60	0	130	0.00%
2019/11/27	3	63.30	1	62.50	62.50	2	132	1.51%
2019/11/21	4	62.00	0	0.00	62.10	4	139	2.86%
2019/11/20	0	0.00	1	61.60	61.50	-1	147	-0.68%
2019/11/11	1	60.40	0	0.00	60.30	1	151	0.66%
2019/11/05	0	0.00	1	62.20	62.00	-1	160	-0.62%
2019/11/01	1	63.10	0	0.00	63.00	1	163	0.61%
2019/10/30	0	0.00	1	60.70	60.80	-1	162	-0.62%
2019/10/24	1	60.20	0	0.00	60.10	1	180	0.55%
2019/10/22	2	61.00	0	0.00	61.00	2	190	1.05%
2019/09/26	1	61.90	0	0.00	62.40	1	270	0.37%
2019/09/24	1	64.90	0	0.00	64.70	1	280	0.36%
2019/09/20	4	66.65	4	67.10	66.00	0	278	0.00%
2019/08/26	15	70.97	0	0.00	70.80	15	284	5.27%
2019/08/23	0	0.00	15	74.00	74.00	-15	281	-5.33%
2019/08/15	3	71.10	0	0.00	71.20	3	319	0.94%
2019/08/14	2	71.55	0	0.00	71.40	2	329	0.61%
2019/08/13	2	70.80	0	0.00	71.10	2	343	0.58%
2019/08/08	2	71.55	0	0.00	71.20	2	347	0.58%
2019/08/07	8	71.81	0	0.00	71.50	8	364	2.20%
2019/08/06	9	71.80	0	0.00	72.00	9	364	2.47%
2019/08/01	3	74.90	0	0.00	75.10	3	366	0.82%
2019/07/18	1	83.50	0	0.00	84.60	1	359	0.28%
2019/07/17	1	86.20	0	0.00	84.90	1	356	0.28%
2019/07/15	0	0.00	1	80.70	81.10	-1	330	-0.30%
2019/07/11	0	0.00	1	81.00	81.00	-1	347	-0.29%
2019/07/04	5	81.86	0	0.00	81.90	5	446	1.12%
2019/07/03	6	80.67	0	0.00	81.40	6	446	1.35%
2019/07/02	0	0.00	4	81.40	81.40	-4	442	-0.90%
2019/06/26	3	74.50	0	0.00	74.20	3	439	0.68%
2019/06/25	0	0.00	5	74.90	74.90	-5	450	-1.11%
2019/06/24	5	73.06	0	0.00	73.20	5	454	1.10%
2019/06/21	0	0.00	1	73.50	73.20	-1	461	-0.22%
2019/06/12	4	69.85	3	69.70	69.70	1	504	0.20%
2019/06/11	2	69.85	0	0.00	70.00	2	509	0.39%
2019/06/10	1	68.70	2	68.60	70.30	-1	519	-0.19%
2019/06/06	0	0.00	1	71.40	71.20	-1	537	-0.19%
2019/05/28	1	74.00	1	73.80	73.90	0	571	0.00%
2019/05/27	0	0.00	2	81.65	82.00	-2	558	-0.36%
2019/05/23	1	78.50	0	0.00	77.60	1	588	0.17%
2019/05/21	0	0.00	1	78.00	78.00	-1	600	-0.17%
2019/05/20	1	76.80	1	76.50	76.80	0	602	0.00%
2019/05/16	0	0.00	1	73.10	72.20	-1	629	-0.16%
2019/05/15	0	0.00	1	73.60	73.10	-1	680	-0.15%
2019/05/08	1	79.70	0	0.00	79.10	1	667	0.15%
2019/05/03	2	79.60	1	79.70	79.50	1	666	0.15%
2019/05/02	1	80.80	0	0.00	80.10	1	666	0.15%
2019/04/29	0	0.00	1	84.10	82.10	-1	658	-0.15%
2019/04/26	1	85.90	1	86.10	84.40	0	654	0.00%
2019/04/24	1	87.30	0	0.00	87.30	1	646	0.15%
2019/04/18	0	0.00	2	88.50	87.60	-2	658	-0.30%
2019/04/17	2	90.55	1	90.70	90.30	1	648	0.15%
2019/04/16	2	92.00	2	89.65	89.60	0	641	0.00%
2019/04/15	5	92.98	6	92.15	90.10	-1	630	-0.16%
2019/04/12	7	92.31	3	89.50	96.30	4	602	0.66%
2019/04/11	1	86.00	0	0.00	87.60	1	548	0.18%
2019/04/10	0	0.00	1	86.80	86.70	-1	540	-0.19%
2019/04/09	0	0.00	1	88.00	87.20	-1	538	-0.19%
2019/04/02	3	87.30	0	0.00	86.10	3	523	0.57%
2019/04/01	1	87.90	0	0.00	88.00	1	518	0.19%
2019/03/26	0	0.00	1	89.00	88.80	-1	484	-0.21%
2019/03/22	2	89.05	4	89.10	88.70	-2	471	-0.42%
2019/03/21	0	0.00	3	89.27	89.00	-3	462	-0.65%
2019/03/20	0	0.00	2	86.95	86.90	-2	452	-0.44%
2019/03/19	0	0.00	1	86.00	86.00	-1	448	-0.22%
2019/03/18	1	85.30	0	0.00	85.80	1	444	0.22%
2019/03/15	0	0.00	2	88.10	88.10	-2	432	-0.46%
2019/03/14	7	88.30	1	88.50	88.10	6	426	1.41%
2019/03/12	0	0.00	4	89.78	90.20	-4	408	-0.98%
2019/03/06	0	0.00	5	88.20	87.90	-5	370	-1.35%
2019/03/05	2	87.70	7	88.04	88.30	-5	362	-1.38%
2019/03/04	5	87.44	9	87.62	87.10	-4	354	-1.13%
2019/02/27	1	86.80	11	87.93	88.80	-10	346	-2.89%
2019/02/26	1	86.10	3	87.00	87.00	-2	338	-0.59%
2019/02/25	12	87.01	9	88.37	87.00	3	334	0.90%
2019/02/22	3	88.40	30	90.24	89.90	-27	318	-8.47%
2019/02/21	0	0.00	6	86.60	86.10	-6	290	-2.07%
2019/02/20	5	84.38	0	0.00	84.60	5	280	1.79%
2019/02/19	19	86.52	0	0.00	85.90	19	268	7.06%
2019/02/18	26	89.00	1	89.50	88.00	25	255	9.78%
2019/02/15	15	84.62	30	84.46	85.10	-15	231	-6.48%
2019/02/14	34	88.08	1	88.10	88.10	33	209	15.76%
2019/01/29	0	0.00	2	65.30	66.90	-2	134	-1.48%
2019/01/28	0	0.00	7	65.89	65.50	-7	132	-5.28%
2019/01/24	0	0.00	1	62.00	62.00	-1	128	-0.78%
2019/01/23	8	62.91	1	61.60	63.70	7	126	5.54%
2019/01/22	1	60.50	0	0.00	60.40	1	122	0.81%
2019/01/16	2	63.05	1	62.70	62.80	1	117	0.85%
2019/01/14	0	0.00	1	66.50	66.50	-1	113	-0.88%
2019/01/11	1	71.50	2	70.60	70.00	-1	111	-0.90%
2019/01/10	2	67.30	2	69.10	69.50	0	100	0.00%
2019/01/09	1	65.00	0	0.00	64.60	1	90	1.11%
2018/11/06	1	60.00	0	0.00	59.30	1	272	0.37%
2018/11/02	0	0.00	2	61.40	62.00	-2	287	-0.69%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/09/26	1	79.40	0	0.00	79.00	1	674	0.15%
2018/09/21	1	83.10	0	0.00	82.60	1	706	0.14%
2018/09/18	1	86.50	0	0.00	87.00	1	732	0.14%
2018/09/17	2	88.00	0	0.00	90.30	2	724	0.28%
2018/09/14	2	90.95	1	88.90	89.00	1	710	0.14%
2018/08/21	0	0.00	1	76.60	76.80	-1	677	-0.15%
2018/08/17	1	78.50	0	0.00	77.80	1	672	0.15%
2018/08/16	0	0.00	1	77.00	76.90	-1	667	-0.15%
2018/08/14	1	75.20	0	0.00	75.00	1	657	0.15%
2018/08/13	0	0.00	1	72.00	72.10	-1	651	-0.15%
2018/08/10	1	78.70	0	0.00	77.00	1	640	0.16%
2018/08/03	1	86.50	0	0.00	86.40	1	590	0.17%
2018/08/02	0	0.00	4	92.55	92.60	-4	563	-0.71%
2018/08/01	2	96.50	0	0.00	93.10	2	551	0.36%
2018/07/31	1	94.50	2	91.90	92.80	-1	534	-0.19%
2018/07/30	0	0.00	2	94.45	92.80	-2	521	-0.38%
2018/07/27	1	93.60	0	0.00	97.00	1	499	0.20%
2018/07/26	4	87.05	2	84.35	91.00	2	469	0.43%
2018/07/25	1	87.50	11	86.91	83.80	-10	446	-2.24%
2018/07/24	6	89.45	2	87.20	88.50	4	427	0.93%
2018/07/23	8	86.21	0	0.00	88.00	8	410	1.95%
2018/07/19	1	76.80	1	76.10	76.10	0	357	0.00%
2018/07/18	1	73.50	0	0.00	76.20	1	336	0.30%
2018/07/02	1	61.10	1	59.00	58.90	0	158	0.00%
2018/06/29	0	0.00	1	60.00	58.20	-1	133	-0.75%