勁豐 (6577)-凱基-市政券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	89.10	89.50	-0.5	68	-0.66%
2024/11/25	0	0.00	1.1	93.00	92.80	-1.1	65	-1.71%
2024/10/04	0	0.00	0	90.70	90.60	0	186	-0.01%
2024/08/01	1.2	104.33	0	106.00	105.00	1.2	284	0.41%
2024/07/30	0	177.00	0	0.00	182.00	0	246	0.00%
2024/07/17	0	182.00	0	0.00	178.00	0	226	0.01%
2024/07/11	0	0.00	1	168.50	165.00	-1	210	-0.47%
2024/06/27	0	0.00	0.3	150.00	153.50	-0.3	208	-0.14%
2024/06/19	0	0.00	1	151.50	150.50	-1	266	-0.38%
2024/06/18	1	158.00	0.5	157.90	153.50	0.5	275	0.18%
2024/06/17	1.2	157.17	0	0.00	158.00	1.2	280	0.43%
2024/05/27	0.1	146.00	0	0.00	139.00	0.1	366	0.03%
2024/04/16	0	0.00	1	131.00	131.00	-1	336	-0.30%
2024/04/10	1	145.00	0	0.00	143.00	1	323	0.31%
2024/04/02	0.1	145.00	0	0.00	146.00	0.1	313	0.03%
2024/03/29	0.1	140.00	0	0.00	139.00	0.1	297	0.03%
2024/03/28	0	0.00	0.1	147.50	141.00	-0.1	293	-0.03%
2024/03/27	0.1	150.00	0	0.00	147.50	0.1	284	0.03%
2024/03/26	0.1	144.00	0	0.00	144.00	0.1	277	0.04%
2024/03/20	0.1	132.00	0.8	130.39	132.50	-0.7	215	-0.35%
2024/03/19	4.8	126.31	4	130.63	129.00	0.8	191	0.44%
2024/03/18	0	0.00	1.2	120.08	120.50	-1.2	146	-0.82%
2024/03/15	1.3	117.23	0	0.00	116.50	1.3	136	0.96%
2024/03/04	0	0.00	2	98.40	98.10	-2	146	-1.36%
2024/02/20	0.1	97.00	0	0.00	95.80	0.1	174	0.06%
2024/01/11	1	93.00	7	93.40	93.10	-6	238	-2.52%
2024/01/10	0.2	96.10	0	0.00	95.20	0.2	243	0.08%
2024/01/03	0.1	98.00	0	0.00	97.60	0.1	352	0.03%
2023/12/12	0.1	101.01	0	0.00	99.90	0.1	367	0.03%
2023/12/08	1.3	102.31	0	0.00	102.50	1.3	361	0.36%
2023/12/05	0.2	104.50	0	0.00	102.50	0.2	309	0.06%
2023/12/01	0	0.00	1	104.00	105.00	-1	310	-0.32%
2023/11/28	0	0.00	0.5	103.50	104.00	-0.5	304	-0.16%
2023/11/21	0	0.00	1.2	104.00	105.00	-1.2	293	-0.41%
2023/11/20	0	0.00	1	102.00	101.50	-1	286	-0.35%
2023/11/17	0	0.00	0.1	99.00	99.20	-0.1	285	-0.04%
2023/11/13	0	0.00	2	97.15	97.30	-2	277	-0.72%
2023/11/09	1	99.80	0	0.00	99.60	1	277	0.36%
2023/11/08	3	103.83	0	0.00	103.00	3	275	1.09%
2023/10/27	0	0.00	1	105.50	102.00	-1	282	-0.35%
2023/10/23	0.5	103.00	0	0.00	101.00	0.5	309	0.16%
2023/10/19	2	103.25	1	103.00	104.00	1	319	0.31%
2023/10/16	0.1	106.00	0	0.00	107.00	0.1	315	0.03%
2023/10/13	0	0.00	0.4	104.75	109.00	-0.4	301	-0.13%
2023/10/11	3.1	105.11	3	103.00	100.50	0.1	294	0.02%
2023/10/06	1	99.80	0	0.00	100.00	1	262	0.38%
2023/10/04	0.2	91.50	0	0.00	92.40	0.2	260	0.10%
2023/08/29	0	0.00	1	88.00	88.40	-1	577	-0.17%
2023/08/24	0	0.00	1	90.00	89.00	-1	575	-0.17%
2023/08/16	0.1	90.50	0	0.00	89.60	0.1	587	0.02%
2023/08/10	1	91.70	0	0.00	91.00	1	598	0.17%
2023/08/07	1	95.30	2	94.30	96.10	-1	602	-0.17%
2023/08/02	0	0.00	1	100.00	101.00	-1	597	-0.17%
2023/07/31	1	108.50	0	0.00	104.50	1	588	0.17%
2023/07/28	0.1	112.00	0	0.00	113.00	0.1	579	0.02%
2023/07/26	0	0.00	1	109.50	111.00	-1	567	-0.18%
2023/07/25	1	108.00	0	0.00	108.00	1	549	0.18%
2023/07/18	2	104.50	0	0.00	103.00	2	515	0.39%
2023/07/11	0.1	96.00	0	0.00	97.80	0.1	461	0.02%
2023/07/10	0	0.00	4	96.30	96.30	-4	451	-0.89%
2023/07/07	0	0.00	2.1	105.10	107.00	-2.1	436	-0.48%
2023/07/06	1	107.50	0	0.00	107.50	1	432	0.23%
2023/07/05	1	111.50	0	0.00	113.50	1	424	0.24%
2023/06/28	1	122.50	0	0.00	121.50	1	331	0.30%
2023/06/27	5	131.00	0	0.00	124.50	5	324	1.54%
2023/06/20	1	127.50	0	0.00	126.00	1	296	0.34%
2023/06/13	5.1	120.00	1.3	122.46	129.50	3.8	240	1.58%
2023/05/18	0	0.00	1	75.50	76.10	-1	69	-1.43%
2023/05/16	1	74.00	0	0.00	73.80	1	54	1.85%
2023/05/12	0	0.00	10.1	72.13	72.90	-10.1	47	-21.39%
2023/05/10	10	70.00	0	0.00	70.00	10	35	28.18%
2023/03/14	0.3	61.00	0	0.00	61.10	0.3	15	1.92%
2023/03/09	0	63.00	0	0.00	63.30	0	15	0.01%
2023/01/30	0	0.00	1	58.80	58.90	-1	11	-9.09%
2022/06/30	0	0.00	1	57.30	57.30	-1	9	-10.75%
2022/03/04	0	0.00	2	65.20	65.20	-2	58	-3.42%
2022/03/01	1	64.50	0	0.00	64.80	1	58	1.72%
2022/02/24	1	63.90	0	0.00	64.00	1	57	1.74%
2022/02/22	1	64.90	10	64.32	64.50	-9	56	-15.87%
2022/02/10	11	66.75	0	0.00	66.70	11	55	20.00%
2022/02/08	1	64.20	0	0.00	64.20	1	53	1.88%
2021/12/17	1	69.20	1	69.50	70.50	0	35	0.00%
2021/07/12	0	67.70	0	0.00	67.30	0	25	0.08%
2021/03/23	0	0.00	2	68.70	68.70	-2	77	-2.58%
2021/03/17	2	69.60	0	0.00	69.80	2	78	2.55%
2020/10/21	0	73.50	0	0.00	70.10	0	32	0.11%
2020/09/14	0	0.00	2	72.00	71.00	-2	58	-3.44%
2020/09/10	0	0.00	2	73.10	72.80	-2	57	-3.50%
2020/07/16	0	0.00	11	72.47	72.30	-11	113	-9.68%
2020/07/14	0	0.00	1	74.00	74.00	-1	115	-0.87%
2020/07/13	1	75.70	0	0.00	75.40	1	115	0.87%
2020/07/10	5	75.30	0	0.00	75.00	5	114	4.36%
2020/06/15	5	78.52	0	0.00	78.30	5	123	4.06%
2020/06/10	1	80.20	0	0.00	79.50	1	119	0.84%
2020/06/08	0	0.00	1	79.20	78.30	-1	118	-0.84%
2020/06/01	1	78.40	0	0.00	81.90	1	104	0.96%
2020/03/17	0	0.00	2	61.00	61.00	-2	33	-5.97%
2020/01/03	0	0.00	4	68.28	67.50	-4	29	-13.48%
2019/12/24	0	0.00	6	68.73	68.70	-6	27	-21.89%
2019/12/10	1	68.90	0	0.00	68.10	1	25	3.90%
2019/12/09	2	69.00	0	0.00	69.40	2	24	8.01%
2019/12/03	1	66.80	0	0.00	67.70	1	21	4.60%
2019/12/02	6	66.80	0	0.00	67.20	6	21	27.84%
2019/07/29	1	70.50	1	70.70	70.60	0	54	0.00%
2019/07/26	1	68.90	1	69.70	69.50	0	53	0.00%
2019/07/02	0	0.00	2	68.00	68.60	-2	38	-5.24%
2019/06/27	0	0.00	5	68.60	68.10	-5	37	-13.38%
2019/06/21	0	0.00	8	69.51	68.50	-8	35	-22.76%
2019/06/20	15	68.92	0	0.00	69.10	15	34	43.86%
2019/06/18	0	0.00	1	65.20	64.60	-1	32	-3.04%
2019/05/17	1	64.90	0	0.00	64.00	1	27	3.62%
2019/03/28	0	0.00	1	63.60	64.50	-1	17	-5.86%
2019/03/22	1	64.60	0	0.00	64.20	1	12	8.18%
2019/03/04	0	0.00	1	58.30	58.30	-1	11	-8.66%
2018/08/09	0	0.00	1	60.60	60.50	-1	54	-1.85%
2018/08/06	1	60.10	0	0.00	60.20	1	56	1.76%
2018/07/13	0	0.00	8	59.71	60.50	-8	70	-11.37%
2018/06/04	0	0.00	1	68.30	68.80	-1	205	-0.49%
2018/06/01	1	67.10	0	0.00	67.10	1	215	0.46%
2018/04/17	2	69.10	0	0.00	68.10	2	540	0.37%
2018/04/11	5	70.20	11	72.12	72.50	-6	535	-1.12%
2018/04/10	1	70.40	0	0.00	69.20	1	525	0.19%
2018/04/03	2	70.50	0	0.00	70.70	2	522	0.38%
2018/04/02	4	72.28	1	72.40	71.90	3	519	0.58%
2018/03/30	1	72.60	0	0.00	72.20	1	516	0.19%
2018/03/27	1	73.70	0	0.00	72.60	1	510	0.20%
2018/03/26	4	72.28	4	72.60	72.60	0	506	0.00%
2018/03/23	4	70.90	0	0.00	70.50	4	502	0.80%
2018/03/22	1	75.70	3	74.03	72.80	-2	497	-0.40%
2018/03/21	1	76.30	2	77.55	76.70	-1	487	-0.21%
2018/03/20	9	78.19	6	78.55	77.80	3	476	0.63%
2018/03/19	1	74.30	1	74.70	74.70	0	449	0.00%
2018/03/16	1	75.00	1	75.20	75.40	0	447	0.00%
2018/03/15	1	73.10	1	73.50	75.40	0	444	0.00%
2018/03/14	1	73.20	1	73.80	72.90	0	436	0.00%
2018/03/06	0	0.00	2	81.80	79.80	-2	384	-0.52%
2018/03/05	2	78.25	4	77.40	78.80	-2	345	-0.58%
2018/03/02	2	70.90	1	70.60	71.70	1	328	0.30%
2018/03/01	3	74.27	0	0.00	73.80	3	323	0.93%
2018/02/26	25	77.38	26	73.13	72.80	-1	296	-0.34%
2018/02/23	1	73.80	13	74.50	75.70	-12	259	-4.63%
2018/02/22	1	65.90	1	66.80	68.90	0	213	0.00%
2018/02/21	2	62.30	2	62.95	62.70	0	201	0.00%
2018/02/12	1	61.10	0	0.00	61.10	1	199	0.50%
2018/02/09	1	62.00	1	62.30	62.00	0	199	0.00%
2018/02/08	1	64.80	1	64.80	64.50	0	198	0.00%
2018/02/07	1	67.30	1	67.90	65.70	0	206	0.00%
2018/02/05	0	0.00	1	65.30	67.10	-1	187	-0.53%
2018/02/02	1	64.40	0	0.00	64.00	1	177	0.56%
2018/02/01	1	67.80	2	69.70	66.00	-1	165	-0.60%
2018/01/31	1	68.30	0	0.00	68.60	1	150	0.66%
2018/01/29	0	0.00	27	69.32	70.90	-27	121	-22.17%
2018/01/26	21	64.30	21	64.41	64.50	0	88	0.00%
2018/01/25	1	58.00	1	58.70	58.70	0	68	0.00%