研揚 (6579)-凱基-市政券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
58張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	145.50	0	0.00	148.00	1	627	0.16%
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/04/01	0	0.00	1	166.00	163.50	-1	736	-0.14%
2024/03/29	1	165.00	0	0.00	165.00	1	735	0.14%
2024/03/25	2	168.25	0	0.00	166.50	2	720	0.28%
2024/03/21	0	0.00	2	168.50	167.50	-2	715	-0.28%
2024/03/20	0	0.00	2	166.25	167.50	-2	706	-0.28%
2024/03/18	1	160.00	0	0.00	160.00	1	692	0.14%
2024/03/15	0	0.00	1	159.50	161.50	-1	692	-0.14%
2024/03/13	10	153.80	0	0.00	153.00	10	681	1.47%
2024/03/12	1	154.00	0	0.00	155.00	1	697	0.14%
2024/03/11	11	152.09	0	0.00	151.50	11	701	1.57%
2024/03/08	5	151.40	0	0.00	149.50	5	710	0.70%
2024/03/07	9	154.78	0	0.00	154.00	9	710	1.27%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/05	1	162.50	0	0.00	163.00	1	717	0.14%
2024/03/04	1	162.00	0	0.00	161.00	1	719	0.14%
2024/03/01	13	163.46	0	0.00	160.00	13	712	1.82%
2024/02/29	0	0.00	5	174.30	173.00	-5	685	-0.73%
2024/02/27	13	174.96	13	175.88	168.00	0	680	0.00%
2024/02/26	23	167.41	0	0.00	171.50	23	657	3.50%
2024/02/23	36	172.97	4	177.38	169.00	32	710	4.51%
2024/02/21	0	0.00	5	164.50	163.00	-5	676	-0.74%
2024/02/20	6	162.83	0	0.00	162.50	6	676	0.89%
2024/02/16	11	166.09	0	0.00	164.50	11	664	1.66%
2024/01/09	1	161.00	0	0.00	162.50	1	607	0.16%
2023/12/12	0	0.00	1	145.00	145.00	-1	598	-0.17%
2023/12/01	0	0.00	1	163.00	168.00	-1	599	-0.17%
2023/11/30	1	164.00	1	163.50	160.50	0	585	0.00%
2023/11/28	0	0.00	1	161.50	161.50	-1	576	-0.17%
2023/11/24	0	0.00	1	168.00	166.00	-1	567	-0.18%
2023/11/22	4	157.38	23	156.91	163.50	-19	530	-3.58%
2023/11/21	24	146.96	1	154.00	155.00	23	455	5.05%
2023/11/17	0	0.00	1	140.50	140.00	-1	447	-0.22%
2023/11/14	1	138.50	0	0.00	138.00	1	474	0.21%
2023/11/09	0	0.00	1	140.00	141.00	-1	545	-0.18%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/10/18	0	0.00	0.1	135.50	136.50	-0.1	815	-0.01%
2023/10/13	0.1	149.50	0	0.00	150.00	0.1	996	0.01%
2023/10/12	0	0.00	1	149.00	152.50	-1	1,052	-0.09%
2023/10/03	1	155.00	0	0.00	155.00	1	1,208	0.08%
2023/09/28	1	158.00	0	0.00	155.50	1	1,204	0.08%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/24	0	0.00	3	168.00	168.00	-3	1,550	-0.19%
2023/08/18	3	177.00	0	0.00	171.00	3	1,546	0.19%
2023/08/17	0	0.00	1	177.00	179.00	-1	1,540	-0.06%
2023/08/16	1	181.00	0	0.00	177.00	1	1,525	0.07%
2023/08/14	2	165.00	2	163.00	165.00	0	1,480	0.00%
2023/08/09	1	180.50	0	0.00	177.00	1	1,434	0.07%
2023/08/08	0.1	179.00	2	184.50	177.50	-1.9	1,412	-0.13%
2023/08/07	3.1	200.29	4	197.63	197.00	-0.9	1,371	-0.07%
2023/08/04	1	188.00	0	0.00	203.00	1	1,325	0.08%
2023/08/01	0	0.00	2	211.50	211.00	-2	1,290	-0.16%
2023/07/31	0	0.00	0.1	212.45	211.00	-0.1	1,274	-0.01%
2023/07/28	1	227.50	2	227.00	234.00	-1	1,252	-0.08%
2023/07/27	1	218.01	0	0.00	218.00	1	1,231	0.08%
2023/07/25	0	0.00	1	187.00	202.00	-1	1,193	-0.08%
2023/07/24	0	0.00	0.1	200.00	184.00	-0.1	1,173	-0.01%
2023/07/21	1	191.00	0	0.00	191.00	1	1,157	0.09%
2023/07/20	1.1	190.32	2	191.50	190.00	-0.9	1,141	-0.08%
2023/07/19	0.1	187.00	1	181.00	187.50	-0.9	1,056	-0.09%
2023/07/17	1	162.50	0.2	158.00	155.00	0.8	945	0.08%
2023/07/14	1	152.00	2	159.50	161.50	-1	881	-0.11%
2023/07/12	2	132.00	2	134.00	134.50	0	738	0.00%
2023/07/10	3	122.00	0	0.00	121.50	3	704	0.43%
2023/06/19	1	128.50	0	0.00	128.00	1	657	0.15%
2023/06/15	1	135.00	0	0.00	134.00	1	630	0.16%
2023/06/13	0.2	134.44	0	0.00	133.00	0.2	598	0.03%
2023/06/09	0	0.00	0.1	136.00	135.50	-0.1	567	-0.01%
2023/06/08	1	132.00	0	0.00	131.50	1	550	0.18%
2023/06/05	0	0.00	2.4	133.97	137.00	-2.4	493	-0.49%
2023/06/02	1	141.00	0	0.00	137.50	1	451	0.22%
2023/06/01	1	131.00	0	0.00	134.50	1	353	0.28%
2023/05/31	2	125.50	2	128.50	128.50	0	270	0.00%
2023/05/25	1.1	111.45	1	111.50	111.00	0.1	194	0.05%
2023/05/19	0.2	100.50	0	0.00	100.00	0.2	155	0.13%
2023/05/16	0.2	97.50	0	0.00	97.00	0.2	140	0.14%
2023/05/03	0	0.00	5	91.22	91.20	-5	132	-3.79%
2023/04/07	5	93.40	3	93.47	93.40	2	135	1.48%
2023/03/31	0	0.00	8	97.58	96.90	-8	129	-6.17%
2023/03/29	1	93.00	0	0.00	92.60	1	118	0.85%
2023/03/28	2	94.60	0	0.00	94.10	2	117	1.70%
2023/03/27	5	97.04	0	0.00	96.90	5	115	4.32%
2023/03/10	3	94.57	0	0.00	94.20	3	120	2.49%
2022/11/25	0	0.00	2	82.80	84.20	-2	76	-2.62%
2022/11/24	0	0.00	1	82.80	82.50	-1	75	-1.32%
2022/11/22	2	81.00	0	0.00	81.80	2	73	2.70%
2022/11/17	1	78.70	1	80.00	80.30	0	72	0.00%
2022/11/08	0	0.00	1	77.40	77.70	-1	76	-1.32%
2022/11/03	1	77.30	0	0.00	77.20	1	79	1.26%
2022/09/29	1	74.00	0	0.00	74.00	1	107	0.93%
2022/08/24	0	0.00	1	88.30	88.20	-1	104	-0.96%
2022/08/15	0	0.00	9	86.00	87.90	-9	92	-9.77%
2022/08/05	9	92.28	1	93.60	93.60	8	67	11.85%
2022/05/03	1	88.70	1	88.00	86.90	0	73	0.00%
2022/04/26	0	0.00	1	83.90	83.70	-1	61	-1.62%
2022/04/25	1	82.70	0	0.00	82.60	1	61	1.64%
2022/04/22	0	0.00	2	83.55	83.50	-2	60	-3.31%
2022/04/21	0	0.00	3	82.77	83.40	-3	58	-5.10%
2022/04/14	3	81.37	0	0.00	81.40	3	63	4.70%
2022/04/13	1	81.40	0	0.00	81.40	1	62	1.60%
2022/04/12	1	81.50	0	0.00	81.50	1	61	1.64%
2022/03/17	0	0.00	1	71.40	71.80	-1	35	-2.84%
2022/01/07	0	0.00	1	72.50	72.30	-1	19	-5.05%
2021/12/15	1	66.20	0	0.00	66.50	1	15	6.49%
2021/11/04	1	63.60	0	0.00	63.70	1	16	5.90%
2021/06/25	0	0.00	126	67.90	67.90	-126	34	-362.88%	大賣/鉅額交易
2021/05/28	39	68.50	0	0.00	68.60	39	36	108.08%
2021/05/14	47	64.10	0	0.00	63.90	47	39	119.64%
2021/05/10	30	69.70	0	0.00	69.40	30	34	85.84%
2021/05/05	1	70.70	0	0.00	70.90	1	33	2.96%
2021/04/27	0	0.00	2	70.90	70.90	-2	33	-5.90%
2021/04/21	0	0.00	1	70.50	70.40	-1	32	-3.08%
2021/04/16	0	0.00	1	70.40	70.40	-1	31	-3.18%
2021/04/12	1	70.90	0	0.00	70.80	1	31	3.19%
2021/04/07	0	0.00	3	70.00	70.50	-3	30	-9.68%
2021/02/25	0	0.00	1	70.70	70.60	-1	43	-2.32%
2021/02/19	0	0.00	1	68.90	68.90	-1	41	-2.42%
2021/01/20	2	71.00	0	0.00	70.00	2	39	5.09%
2020/12/09	0	0.00	1	74.00	74.10	-1	32	-3.12%
2020/12/07	3	73.80	0	0.00	73.70	3	31	9.65%
2020/11/27	0	74.90	2	78.00	75.70	-2	28	-6.96%
2020/10/15	4	69.30	0	0.00	70.20	4	29	13.38%
2020/08/17	0	0.00	1	71.30	71.00	-1	66	-1.51%
2020/08/13	1	70.10	0	0.00	70.50	1	65	1.53%
2020/08/12	5	70.22	0	0.00	70.10	5	65	7.63%
2020/08/10	7	71.24	0	0.00	71.20	7	65	10.65%
2020/08/07	0	0.00	1	71.40	71.40	-1	65	-1.52%
2020/08/05	1	72.50	0	0.00	72.40	1	66	1.50%
2020/06/23	3	77.00	4	75.63	75.70	-1	53	-1.87%
2020/06/02	1	66.00	0	0.00	66.60	1	42	2.34%
2020/03/20	0	0.00	1	56.50	56.20	-1	34	-2.94%
2020/03/03	1	70.30	0	0.00	70.50	1	24	4.07%
2019/06/10	0	0.00	1	82.00	81.40	-1	61	-1.62%
2019/05/22	0	0.00	1	80.40	80.00	-1	60	-1.66%
2019/05/02	0	0.00	1	80.90	82.00	-1	56	-1.78%
2019/04/18	1	79.30	0	0.00	78.20	1	46	2.13%
2019/04/08	1	76.50	1	76.80	76.80	0	38	0.00%
2019/03/19	0	0.00	1	77.50	76.40	-1	41	-2.39%
2019/02/22	1	77.70	0	0.00	77.60	1	42	2.36%
2019/02/21	1	78.60	0	0.00	78.60	1	41	2.42%
2019/01/28	1	74.80	0	0.00	74.80	1	44	2.23%
2018/10/03	0	0.00	0	86.00	85.50	0	54	-0.02%
2018/09/04	1	84.80	0	0.00	85.00	1	71	1.40%
2018/09/03	1	85.00	0	0.00	84.70	1	74	1.35%
2018/06/28	0	0.00	1	82.10	81.00	-1	139	-0.72%
2018/06/12	1	86.50	1	85.80	86.50	0	133	0.00%
2018/06/07	0	94.00	0	0.00	92.60	0	122	0.02%
2018/06/04	1	93.00	0	0.00	92.90	1	114	0.87%
2018/05/28	0	0.00	1	91.00	91.00	-1	115	-0.87%
2018/05/25	1	88.70	1	89.20	88.70	0	111	0.00%
2018/05/24	1	89.80	0	0.00	89.20	1	110	0.90%
2018/05/21	0	0.00	1	93.60	94.30	-1	100	-0.99%
2018/05/18	1	94.50	1	95.00	94.20	0	89	0.00%
2018/05/17	1	87.00	0	0.00	88.40	1	71	1.41%
2018/05/07	0	0.00	1	87.00	85.40	-1	65	-1.52%
2018/05/04	1	86.60	0	0.00	86.50	1	64	1.56%