普鴻 (6590)-凱基-市政券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	91.10	91.10	-1	87	-1.15%
2024/03/22	1	97.50	0	0.00	96.30	1	91	1.09%
2024/02/19	1	94.90	0	0.00	93.60	1	60	1.66%
2024/02/15	0	0.00	1	93.40	93.50	-1	57	-1.74%
2024/01/23	4	94.40	0	0.00	96.00	4	40	9.78%
2023/11/06	1	86.90	0	0.00	86.10	1	29	3.43%
2023/08/11	1	89.80	0	0.00	89.70	1	125	0.80%
2023/08/04	0	0.00	1	89.80	90.60	-1	137	-0.73%
2023/08/01	0	0.00	4	89.95	89.90	-4	153	-2.61%
2023/07/31	0	0.00	1	90.50	90.50	-1	161	-0.62%
2023/07/28	1	91.90	3	90.43	90.60	-2	166	-1.20%
2023/07/27	3	95.60	0	0.00	94.10	3	173	1.73%
2023/07/25	4	90.98	0	0.00	90.70	4	198	2.02%
2023/07/13	1	89.90	0	0.00	89.50	1	266	0.38%
2023/07/10	1	90.10	0	0.00	90.10	1	287	0.35%
2023/06/19	0	0.00	1	93.90	95.20	-1	298	-0.34%
2023/06/09	0	0.00	2	99.10	99.90	-2	301	-0.66%
2023/06/07	3	100.10	1	102.50	102.50	2	298	0.67%
2023/05/12	0	0.00	6	88.22	91.00	-6	282	-2.13%
2023/05/11	3	89.30	0	0.00	89.00	3	278	1.08%
2023/05/08	0	0.00	2	97.90	104.50	-2	260	-0.77%
2023/05/05	5	100.50	0	0.00	96.30	5	251	1.99%
2023/05/04	1	102.00	0	0.00	100.50	1	241	0.41%
2023/05/02	0	0.00	1	108.50	107.00	-1	226	-0.44%
2023/04/27	0	0.00	1	93.80	93.80	-1	196	-0.51%
2023/04/26	0	0.00	2	83.60	85.30	-2	188	-1.06%
2023/04/24	1	91.80	0	0.00	91.80	1	177	0.56%
2023/04/20	1	98.00	0	0.00	96.70	1	162	0.62%
2023/04/19	0	0.00	1	107.50	104.00	-1	150	-0.67%
2023/04/18	1	95.10	1	96.60	98.00	0	127	0.00%
2023/04/17	1	96.10	0	0.00	97.40	1	118	0.84%
2023/04/10	0	0.00	1	78.00	79.10	-1	91	-1.10%
2023/04/07	1	75.30	0	0.00	75.30	1	86	1.16%
2023/03/08	0	0.00	1	78.70	80.30	-1	41	-2.42%
2023/03/06	0	0.00	2	71.55	71.70	-2	26	-7.55%
2023/03/02	1	66.50	0	0.00	67.00	1	21	4.69%
2022/12/28	0	0.00	1	55.70	56.20	-1	9	-10.99%
2022/03/07	4	68.40	0	0.00	68.20	4	16	24.90%
2021/12/29	0	0.00	1	65.30	63.70	-1	14	-6.89%
2021/12/13	0	0.00	1	68.80	66.90	-1	12	-7.72%
2021/12/10	0	0.00	1	68.50	66.60	-1	12	-8.21%
2021/12/09	0	0.00	1	69.30	69.30	-1	10	-9.79%
2021/10/04	1	56.60	0	0.00	56.70	1	9	11.03%
2021/08/18	1	56.00	0	0.00	56.00	1	13	7.54%
2021/06/29	0	0.00	1	57.60	57.30	-1	72	-1.38%
2021/06/23	2	57.50	0	0.00	57.00	2	97	2.05%
2021/06/18	1	57.80	0	0.00	57.60	1	102	0.98%
2021/04/14	0	0.00	1	71.60	68.80	-1	123	-0.81%
2021/04/12	1	79.40	1	75.10	75.30	0	118	0.00%
2021/04/06	1	87.20	2	84.15	87.20	-1	107	-0.93%
2021/04/01	2	79.70	0	0.00	79.30	2	98	2.04%
2020/07/06	0	0.00	6	56.20	60.00	-6	138	-4.34%
2020/06/23	2	54.50	0	0.00	57.40	2	125	1.59%
2020/06/22	4	55.28	0	0.00	54.20	4	123	3.24%
2020/06/08	0	0.00	5	59.62	57.90	-5	98	-5.06%
2020/06/05	2	59.40	2	59.40	59.50	0	94	0.00%
2020/06/03	0	0.00	1	58.30	58.10	-1	84	-1.18%
2020/06/02	1	58.00	2	58.00	58.00	-1	78	-1.28%
2020/06/01	0	0.00	4	57.25	54.40	-4	69	-5.77%
2020/05/29	1	50.60	12	52.01	52.30	-11	56	-19.61%
2020/05/28	18	46.28	0	0.00	47.55	18	47	38.11%
2020/05/25	4	46.68	0	0.00	47.75	4	34	11.53%
2020/03/02	0	0.00	2	31.00	30.90	-2	16	-11.85%
2019/10/24	2	30.90	0	0.00	30.80	2	11	17.02%
2019/10/03	0	0.00	1	30.25	30.25	-1	12	-7.75%
2019/09/26	1	30.70	0	0.00	30.70	1	12	7.70%
2019/03/14	0	0.00	1	28.10	28.30	-1	167	-0.60%
2019/03/12	0	0.00	1	29.60	30.40	-1	160	-0.62%
2019/02/27	1	25.95	1	25.65	25.65	0	144	0.00%
2019/02/26	2	26.15	0	0.00	25.90	2	143	1.40%
2019/01/24	0	0.00	3	25.90	26.70	-3	131	-2.29%
2019/01/23	3	25.50	0	0.00	25.50	3	129	2.31%