動力-KY (6591)-凱基-市政券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	54.30	54.90	-3	1,097	-0.27%
2024/04/12	1	57.50	0	0.00	56.90	1	1,087	0.09%
2024/04/08	0	0.00	1	57.70	57.50	-1	1,059	-0.09%
2024/03/28	0	0.00	5	59.18	58.90	-5	1,027	-0.49%
2024/03/22	0	61.80	0	0.00	60.90	0	986	0.00%
2024/03/18	5	62.40	0	0.00	62.80	5	927	0.54%
2024/03/14	1	59.70	19	59.00	59.70	-18	890	-2.02%
2024/03/13	20	64.16	1	60.90	60.90	19	872	2.18%
2024/03/11	5	61.88	2	61.90	60.00	3	807	0.37%
2024/03/08	4	65.05	19	65.46	63.40	-15	775	-1.93%
2024/03/07	13	71.62	3	71.57	68.70	10	712	1.40%
2024/03/06	5	68.26	12	69.34	69.00	-7	552	-1.27%
2024/03/05	14	63.81	12	63.26	64.90	2	413	0.48%
2024/03/04	0	0.00	1.1	62.30	62.30	-1.1	213	-0.51%
2024/03/01	2	56.05	2	56.70	56.70	0	180	0.00%
2024/02/23	0	50.80	0	0.00	50.10	0	122	0.00%
2024/02/16	0	0.00	1	49.95	50.10	-1	116	-0.86%
2024/01/16	0	0.00	1	48.30	48.40	-1	135	-0.74%
2023/12/15	1	49.55	0	0.00	49.55	1	156	0.64%
2023/12/12	0	0.00	2	49.00	49.15	-2	162	-1.23%
2023/11/20	0	0.00	1	51.10	51.00	-1	182	-0.55%
2023/11/17	0.3	50.80	0	0.00	50.60	0.3	183	0.14%
2023/11/13	1.1	50.71	0	0.00	50.20	1.1	196	0.55%
2023/11/09	0.1	52.40	0	0.00	52.50	0.1	194	0.03%
2023/10/31	0	0.00	7	50.19	49.70	-7	220	-3.17%
2023/10/26	0	51.90	0	0.00	51.90	0	241	0.01%
2023/10/20	1	51.80	0	0.00	51.50	1	364	0.28%
2023/10/18	0	0.00	1	52.80	53.00	-1	529	-0.19%
2023/10/13	0	54.00	0	0.00	54.40	0	531	0.00%
2023/10/12	1	54.60	0	0.00	54.80	1	534	0.19%
2023/10/03	0.2	53.10	0	0.00	52.70	0.2	548	0.03%
2023/10/02	0.4	53.44	0	0.00	53.30	0.4	552	0.07%
2023/09/13	0	0.00	2	54.10	54.10	-2	607	-0.33%
2023/07/31	1	53.60	0	0.00	52.90	1	613	0.16%
2023/07/28	13	54.08	13	53.50	54.40	0	606	0.00%
2023/07/27	0	0.00	3	54.60	53.90	-3	597	-0.50%
2023/07/26	22	54.34	22	54.33	54.00	0	586	0.00%
2023/07/25	26	58.92	18.1	57.27	56.40	7.9	561	1.41%
2023/07/24	2	59.65	0.1	59.70	59.70	1.9	486	0.38%
2023/07/07	0	0.00	2	48.85	48.95	-2	323	-0.62%
2023/07/05	0	0.00	1	51.30	51.30	-1	320	-0.31%
2023/07/04	3	52.97	0	0.00	52.80	3	323	0.93%
2023/07/03	1	51.30	0	0.00	51.90	1	331	0.30%
2023/05/08	0	0.00	1	53.40	53.40	-1	254	-0.39%
2023/04/13	0	0.00	2	53.65	53.20	-2	228	-0.88%
2023/04/11	1	52.20	0	0.00	52.00	1	217	0.46%
2023/03/28	1	49.50	0	0.00	49.50	1	162	0.62%
2023/03/22	0	0.00	9	48.60	50.00	-9	146	-6.15%
2023/03/21	0	0.00	1	48.50	48.50	-1	138	-0.72%
2023/03/20	1	48.20	0	0.00	48.15	1	142	0.70%
2023/03/15	1	48.15	1	48.25	47.20	0	133	0.00%
2023/03/06	0	47.10	0	0.00	46.90	0	119	0.00%
2023/02/20	1	45.15	0	0.00	45.15	1	112	0.89%
2023/02/13	1	43.60	0	0.00	43.95	1	116	0.86%
2023/02/06	1.1	44.90	0	0.00	44.70	1.1	114	0.96%
2022/12/28	0	0.00	0.2	42.40	41.80	-0.2	106	-0.16%
2022/12/27	0.2	38.80	0	0.00	42.80	0.2	107	0.16%
2022/12/06	1	44.20	0	0.00	43.50	1	120	0.83%
2022/11/18	1	41.95	0	0.00	41.75	1	124	0.80%
2022/09/28	0	0.00	0	39.90	39.20	0	216	0.00%
2022/09/15	0	0.00	1	45.10	44.60	-1	215	-0.46%
2022/09/12	0	0.00	1	44.85	44.90	-1	219	-0.46%
2022/08/16	11	47.87	0	0.00	47.05	11	242	4.54%
2022/08/15	10	48.00	10	48.60	48.60	0	218	0.00%
2022/05/20	0	0.00	21	62.30	62.50	-21	470	-4.46%
2022/05/19	0	0.00	59	62.14	62.20	-59	473	-12.46%
2022/05/04	0	0.00	1	65.80	66.10	-1	474	-0.21%
2022/04/29	36	66.79	35	66.12	66.00	1	466	0.21%
2022/04/14	10	64.80	0	0.00	63.70	10	369	2.71%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.40	0	0.00	60.30	0	384	0.00%
2022/03/25	0	61.90	0	0.00	60.90	0	380	0.00%
2022/03/22	0	61.00	0	0.00	60.90	0	364	0.00%
2022/03/21	10	61.60	0	0.00	60.30	10	358	2.79%
2022/03/11	0	0.00	1	58.70	59.30	-1	338	-0.30%
2022/03/10	1	58.50	2	59.45	58.90	-1	335	-0.30%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.01%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/02/24	1	57.10	0	0.00	57.30	1	323	0.31%
2022/02/17	1	61.60	0	0.00	61.30	1	315	0.32%
2022/02/16	10	61.30	10	62.50	62.90	0	298	0.00%
2022/02/07	0	0.00	1	56.40	57.30	-1	286	-0.35%
2022/01/26	1	54.80	0	0.00	54.80	1	286	0.35%
2022/01/18	0	0.00	1	58.40	58.20	-1	279	-0.36%
2022/01/12	1	58.40	0	0.00	58.40	1	272	0.37%
2022/01/07	1	60.20	0	0.00	59.80	1	256	0.39%
2021/11/10	0	0.00	0.4	53.31	52.50	-0.4	197	-0.19%
2021/11/09	14.4	54.56	4	54.80	53.90	10.4	191	5.41%
2021/08/17	0	0.00	2	53.60	50.30	-2	455	-0.44%
2021/07/26	1	61.90	0	0.00	62.10	1	585	0.17%
2021/07/12	2	66.09	2	65.90	64.30	0	704	0.00%
2021/07/01	2	66.90	0	0.00	66.80	2	887	0.23%
2021/06/18	10	71.00	0	0.00	71.70	10	990	1.01%
2021/06/08	10	68.00	0	0.00	68.30	10	1,029	0.97%
2021/06/01	10	66.80	0	0.00	67.50	10	1,045	0.96%
2021/05/18	0	0.00	1	60.60	61.20	-1	1,139	-0.09%
2021/05/17	1	55.90	0	0.00	56.20	1	1,149	0.09%
2021/05/12	1	65.40	0	0.00	62.60	1	1,127	0.09%
2021/05/10	2	72.70	2	73.00	70.60	0	1,105	0.00%
2021/05/03	0	0.00	2	69.40	67.10	-2	1,060	-0.19%
2021/04/14	24	77.05	4	74.13	73.00	20	991	2.02%
2021/04/13	9	77.27	7	73.73	74.10	2	962	0.21%
2021/04/12	14	76.52	10	76.62	76.60	4	935	0.43%
2021/04/09	1	72.70	0	0.00	71.50	1	882	0.11%
2021/03/24	0.1	68.50	0	0.00	65.90	0.1	797	0.01%
2021/03/23	19	70.49	36	68.69	67.00	-17	773	-2.20%
2021/03/22	8	69.26	6	70.43	70.60	2	696	0.29%
2021/03/18	0	0.00	2	64.30	64.30	-2	680	-0.29%
2021/03/15	3	63.70	0	0.00	63.30	3	812	0.37%
2021/03/12	6	65.98	6	66.12	63.30	0	861	0.00%
2021/03/11	0	0.00	1	63.90	63.60	-1	886	-0.11%
2021/03/10	1	62.60	0	0.00	62.50	1	943	0.11%
2021/03/08	1	61.90	0	0.00	62.00	1	1,243	0.08%
2021/03/04	0	0.00	6	63.05	62.80	-6	1,319	-0.45%
2021/03/03	6	63.35	0	0.00	63.30	6	1,350	0.44%
2021/02/26	3	65.33	7	64.77	64.30	-4	1,386	-0.29%
2021/02/25	7	66.77	0	0.00	67.40	7	1,400	0.50%
2021/02/18	1	61.50	1	61.50	61.50	0	1,582	0.00%
2021/02/17	0	0.00	1	60.60	61.10	-1	1,582	-0.06%
2021/02/05	1	56.70	0	0.00	56.30	1	1,575	0.06%
2021/02/04	2	57.40	0	0.00	57.40	2	1,592	0.13%
2021/01/25	1	60.40	0	0.00	61.20	1	1,634	0.06%
2021/01/15	2	65.30	0	0.00	63.10	2	1,592	0.13%
2021/01/12	0	0.00	1	60.80	60.90	-1	1,571	-0.06%
2021/01/11	5	62.00	0	0.00	62.50	5	1,564	0.32%
2021/01/06	0	0.00	2	64.10	64.10	-2	1,558	-0.13%
2020/12/30	3	61.00	0	0.00	62.30	3	1,546	0.19%
2020/12/24	1	62.70	0	0.00	62.50	1	1,545	0.06%
2020/12/14	3	64.53	3	64.80	64.80	0	1,563	0.00%
2020/12/11	19	64.84	19	64.98	63.10	0	1,544	0.00%
2020/12/10	5	72.28	5	72.46	70.00	0	1,472	0.00%
2020/12/08	4	79.70	4	79.85	78.30	0	1,444	0.00%
2020/12/07	5	78.22	5	78.20	78.10	0	1,402	0.00%
2020/12/03	23	77.21	25.1	78.45	78.90	-2.1	1,328	-0.16%
2020/12/02	5	70.36	9	72.22	74.50	-4	1,154	-0.35%
2020/12/01	3	68.13	3	68.73	67.80	0	1,064	0.00%
2020/11/27	0	0.00	1	64.80	67.10	-1	1,034	-0.10%
2020/11/25	1	68.30	2	67.85	65.80	-1	1,178	-0.08%
2020/11/24	4	64.73	3	64.70	65.50	1	1,215	0.08%
2020/11/20	4	65.20	4	65.30	64.20	0	1,366	0.00%
2020/11/19	11	63.30	36	62.31	64.50	-25	1,640	-1.52%
2020/11/18	21	59.87	0	0.00	60.60	21	1,674	1.25%
2020/11/13	0	0.00	1	57.30	57.30	-1	1,886	-0.05%
2020/11/12	0	0.00	3	58.90	56.70	-3	1,886	-0.16%
2020/11/11	3	57.50	2	57.70	57.50	1	1,876	0.05%
2020/10/27	1	54.90	0	0.00	55.50	1	2,015	0.05%
2020/10/23	0	0.00	1	56.70	56.50	-1	2,065	-0.05%
2020/10/22	1	56.70	0	0.00	56.10	1	2,090	0.05%
2020/10/21	0	0.00	1	56.70	57.00	-1	2,125	-0.05%
2020/10/19	1	55.70	0.2	55.80	55.80	0.8	2,177	0.04%
2020/10/13	0	0.00	1	55.40	55.10	-1	2,431	-0.04%
2020/10/07	0	0.00	1	55.80	56.60	-1	2,672	-0.04%
2020/10/06	0	0.00	2	55.80	55.30	-2	2,693	-0.07%
2020/10/05	0	0.00	0.2	54.90	54.80	-0.2	2,781	-0.01%
2020/09/25	2	54.50	8	56.00	53.70	-6	2,933	-0.20%
2020/09/24	1	54.00	0	0.00	54.00	1	2,915	0.03%
2020/09/23	9	58.67	0	0.00	57.90	9	2,899	0.31%
2020/09/22	0	0.00	5	57.70	57.40	-5	2,902	-0.17%
2020/09/17	0	0.00	2	60.10	60.10	-2	2,886	-0.07%
2020/09/16	1	60.90	2	60.60	60.10	-1	2,882	-0.03%
2020/09/15	1	61.30	0	0.00	60.90	1	2,876	0.03%
2020/09/14	7	59.86	2	57.90	60.70	5	2,861	0.17%
2020/09/10	2	61.00	0	0.00	59.40	2	2,831	0.07%
2020/09/09	0	0.00	3	60.17	60.40	-3	2,822	-0.11%
2020/09/08	5	60.26	10	59.69	59.90	-5	2,813	-0.18%
2020/09/07	2	63.80	0	0.00	61.00	2	2,792	0.07%
2020/09/04	0	0.00	2	66.25	65.20	-2	2,769	-0.07%
2020/09/03	0	0.00	2	66.40	65.10	-2	2,758	-0.07%
2020/09/02	2	65.40	1	66.50	65.50	1	2,737	0.04%
2020/09/01	4	66.53	2	65.40	64.60	2	2,717	0.07%
2020/08/31	19	72.56	18	71.81	70.30	1	2,650	0.04%
2020/08/28	11	71.71	3	71.87	71.00	8	2,564	0.31%
2020/08/27	3	71.73	0	0.00	72.70	3	2,485	0.12%
2020/08/26	10	73.01	7	73.87	72.10	3	2,414	0.12%
2020/08/25	18	72.44	20	71.24	72.00	-2	2,273	-0.09%
2020/08/24	63	67.70	67	67.73	67.90	-4	1,934	-0.21%
2020/08/21	3	61.57	13	61.13	61.80	-10	1,813	-0.55%
2020/08/20	16	61.17	7	60.00	58.60	9	1,770	0.51%
2020/08/19	0	0.00	13	63.49	65.10	-13	1,657	-0.78%
2020/08/18	3	59.20	0	0.00	59.20	3	1,577	0.19%
2020/08/14	0	0.00	3	60.27	61.20	-3	1,568	-0.19%
2020/08/13	2	59.80	2	60.00	58.80	0	1,560	0.00%
2020/08/11	2	59.50	0	0.00	58.60	2	1,559	0.13%
2020/08/10	1	61.30	0	0.00	59.10	1	1,549	0.06%
2020/08/06	4	61.50	2	61.40	61.40	2	1,514	0.13%
2020/08/03	7	58.53	0	0.00	57.70	7	1,458	0.48%
2020/07/29	0	0.00	1	55.50	57.10	-1	1,450	-0.07%
2020/07/28	3	55.60	0	0.00	54.00	3	1,434	0.21%
2020/07/24	3	62.00	3	61.60	58.70	0	1,401	0.00%
2020/07/23	6	62.87	3	63.13	61.20	3	1,376	0.22%
2020/07/21	8	63.40	11	63.38	64.30	-3	1,333	-0.22%
2020/07/20	8	61.84	0	0.00	60.80	8	1,295	0.62%
2020/07/17	49.1	67.54	95	67.38	62.80	-45.9	1,247	-3.68%
2020/07/16	4	66.48	4	67.10	67.80	0	1,102	0.00%
2020/07/15	13	63.35	13	64.01	61.70	0	952	0.00%
2020/07/10	4	61.50	4	60.90	61.70	0	842	0.00%
2020/07/07	0	0.00	2	50.60	52.90	-2	644	-0.31%
2020/06/19	1	46.70	0	0.00	46.70	1	632	0.16%
2020/06/05	0	0.00	1	50.80	50.50	-1	645	-0.15%
2020/05/28	1	48.15	0	0.00	47.75	1	620	0.16%
2020/05/27	1	50.00	0	0.00	48.25	1	618	0.16%
2020/05/11	0	0.00	5	45.80	45.80	-5	550	-0.91%
2020/05/08	5	45.10	2	45.05	45.15	3	547	0.55%
2020/05/07	2	45.63	1	45.70	45.60	1	548	0.18%
2020/05/06	0	0.00	1	44.50	44.30	-1	545	-0.18%
2020/05/05	1	45.35	0	0.00	45.30	1	541	0.18%
2020/04/14	0	0.00	2	39.03	39.20	-2	620	-0.32%
2020/04/10	1	39.05	0	0.00	38.40	1	641	0.16%
2020/04/07	1	35.00	0	0.00	35.20	1	716	0.14%
2020/03/26	0	0.00	1	33.15	33.15	-1	956	-0.10%
2020/03/24	1	30.85	0	0.00	30.85	1	969	0.10%
2020/02/27	0	0.00	1	49.20	48.05	-1	1,397	-0.07%
2020/02/03	2	46.15	2	47.75	47.60	0	1,458	0.00%
2020/01/31	0	0.00	1	51.60	50.00	-1	1,442	-0.07%
2020/01/17	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2020/01/16	2	61.25	0	0.00	60.70	2	1,409	0.14%
2020/01/14	6	60.60	8	60.55	60.60	-2	1,382	-0.14%
2020/01/13	1	59.10	1	58.20	59.00	0	1,366	0.00%
2020/01/09	1	57.90	0	0.00	57.30	1	1,360	0.07%
2020/01/02	4	62.33	6	61.60	62.00	-2	1,311	-0.15%
2019/12/31	3	60.93	4	60.95	61.20	-1	1,268	-0.08%
2019/12/30	1	59.90	0	0.00	59.00	1	1,246	0.08%
2019/12/27	1	61.00	2	58.50	59.60	-1	1,213	-0.08%
2019/12/26	15	58.88	13	58.83	59.70	2	1,145	0.17%
2019/12/25	1	55.50	0	0.00	54.30	1	1,083	0.09%
2019/12/24	6	54.43	6	54.75	54.60	0	1,095	0.00%
2019/12/23	6	53.72	6	54.15	55.00	0	1,077	0.00%
2019/12/11	0	0.00	13	51.78	51.90	-13	1,016	-1.28%
2019/12/06	1	55.00	1	55.50	54.30	0	977	0.00%
2019/12/05	4	54.85	0	0.00	53.50	4	924	0.43%
2019/12/04	15	56.25	5	55.74	54.20	10	897	1.11%
2019/12/03	5	52.10	20	54.73	55.50	-15	775	-1.94%
2019/11/28	0	0.00	1	48.30	48.30	-1	642	-0.16%
2019/11/18	0	0.00	1	48.30	47.50	-1	585	-0.17%
2019/11/13	10	46.32	0	0.00	45.85	10	545	1.83%
2019/10/22	1	47.95	0	0.00	47.95	1	631	0.16%
2019/10/21	0	0.00	10	48.41	47.55	-10	652	-1.53%
2019/10/18	0	0.00	2	49.50	48.40	-2	640	-0.31%
2019/10/17	2	49.15	0	0.00	49.50	2	622	0.32%
2019/10/14	0	0.00	3	46.93	45.90	-3	587	-0.51%
2019/10/02	3	46.63	2	47.00	46.50	1	554	0.18%
2019/10/01	4	47.74	5	47.89	47.60	-1	546	-0.18%
2019/09/27	4	46.38	3	45.50	46.15	1	515	0.19%
2019/09/26	1	45.30	0	0.00	45.45	1	498	0.20%
2019/09/20	1	45.65	0	0.00	44.85	1	488	0.20%
2019/09/11	3	46.02	1	46.10	44.25	2	440	0.45%
2019/09/09	0	0.00	2	42.00	41.90	-2	388	-0.52%
2019/09/06	3	42.95	1	42.45	42.45	2	385	0.52%
2019/08/21	2	40.60	2	40.55	40.85	0	375	0.00%
2019/08/20	1	40.80	2	40.70	40.55	-1	376	-0.27%
2019/08/19	2	41.10	1	40.60	40.60	1	376	0.27%
2019/08/12	0	0.00	3	42.20	41.75	-3	386	-0.78%
2019/08/08	3	41.43	0	0.00	40.95	3	386	0.78%
2019/08/06	1	38.95	1	39.90	39.90	0	392	0.00%
2019/07/31	2	45.58	2	45.30	45.30	0	393	0.00%
2019/07/30	1	45.45	3	45.35	44.90	-2	392	-0.51%
2019/07/29	4	47.83	2	47.30	47.30	2	388	0.51%
2019/07/26	1	48.60	12	48.78	48.70	-11	383	-2.87%
2019/07/25	2	49.00	1	48.20	47.70	1	371	0.27%
2019/07/24	22	48.32	3	47.90	48.50	19	353	5.38%
2019/07/23	2	46.10	0	0.00	46.40	2	289	0.69%
2019/07/15	0	0.00	1	43.00	42.55	-1	329	-0.30%
2019/07/12	1	42.55	0	0.00	42.30	1	365	0.27%
2019/07/05	0	0.00	9	44.00	43.60	-9	534	-1.68%
2019/07/03	9	44.77	0	0.00	43.25	9	539	1.67%
2019/06/11	0	0.00	10	41.05	41.20	-10	569	-1.76%
2019/06/04	0	0.00	21	42.29	41.75	-21	564	-3.72%
2019/05/31	2	43.35	0	0.00	43.25	2	564	0.35%
2019/05/29	1	43.10	0	0.00	42.85	1	560	0.18%
2019/05/28	18	44.05	0	0.00	44.30	18	558	3.22%
2019/05/15	4	47.60	0	0.00	47.60	4	549	0.73%
2019/05/14	0	0.00	2	45.80	47.60	-2	543	-0.37%
2019/05/13	0	0.00	4	46.93	46.60	-4	538	-0.74%
2019/05/10	3	45.28	0	0.00	46.10	3	527	0.57%
2019/05/09	1	45.10	0	0.00	45.00	1	522	0.19%
2019/04/26	1	49.70	0	0.00	48.55	1	504	0.20%
2019/04/24	2	52.55	2	51.20	51.30	0	494	0.00%
2019/04/22	4	54.43	0	0.00	51.50	4	478	0.84%
2019/04/18	11	54.88	11	53.83	53.80	0	447	0.00%
2019/04/17	3	54.47	1	54.50	53.80	2	412	0.48%
2019/04/16	1	54.10	0	0.00	53.30	1	383	0.26%
2019/04/15	0	0.00	1	51.20	53.20	-1	326	-0.31%
2019/04/12	0	0.00	10	48.45	48.40	-10	286	-3.49%
2019/04/11	1	48.20	9	47.24	47.50	-8	264	-3.03%
2019/04/09	2	44.15	0	0.00	43.55	2	226	0.88%
2019/04/08	8	45.37	0	0.00	44.10	8	224	3.56%
2019/03/26	6	45.51	2	44.93	44.20	4	204	1.96%
2019/03/25	1	43.70	0	0.00	43.70	1	191	0.52%
2019/02/26	4	44.80	0	0.00	43.00	4	172	2.31%
2019/01/14	2	38.68	2	38.40	38.45	0	101	0.00%
2018/07/24	1	73.00	0	0.00	73.20	1	140	0.71%
2018/06/08	4	89.43	1	89.10	89.50	3	200	1.50%
2018/06/05	1	86.60	0	0.00	85.40	1	211	0.47%
2018/06/04	0	0.00	1	89.80	89.70	-1	211	-0.47%
2018/04/30	0	0.00	1	78.60	78.60	-1	412	-0.24%
2018/04/23	0	0.00	1	86.00	85.10	-1	534	-0.19%
2018/04/19	1	88.10	1	89.50	88.30	0	564	0.00%
2018/04/18	1	88.50	0	0.00	88.50	1	592	0.17%
2018/04/16	0	0.00	2	90.50	91.00	-2	618	-0.32%
2018/04/13	0	0.00	9	94.59	94.00	-9	639	-1.41%
2018/04/12	14	100.77	2	103.00	100.50	12	667	1.80%
2018/03/20	3	92.67	0	0.00	91.50	3	818	0.37%
2018/03/09	0	0.00	4	99.60	99.60	-4	796	-0.50%
2018/03/08	3	106.83	1	103.00	103.00	2	793	0.25%
2018/03/07	2	107.75	0	0.00	105.00	2	795	0.25%
2018/03/06	0	0.00	5	109.50	109.50	-5	790	-0.63%
2018/03/05	4	111.50	1	110.00	110.00	3	784	0.38%
2018/03/02	2	107.00	12	109.08	110.00	-10	779	-1.28%
2018/03/01	3	106.33	4	108.50	109.00	-1	781	-0.13%
2018/02/27	7	111.21	4	108.88	108.50	3	782	0.38%
2018/02/26	4	113.88	3	112.50	112.50	1	777	0.13%
2018/02/23	4	115.00	4	115.50	112.50	0	768	0.00%
2018/02/22	4	109.50	1	114.00	115.00	3	753	0.40%
2018/02/21	0	0.00	3	107.17	108.50	-3	735	-0.41%
2018/02/12	5	97.50	9	97.76	99.00	-4	721	-0.55%
2018/02/09	4	92.68	0	0.00	98.50	4	714	0.56%
2018/02/08	0	0.00	5	89.62	90.50	-5	699	-0.71%
2018/02/07	3	97.50	2	94.10	90.50	1	694	0.14%
2018/02/06	4	99.68	0	0.00	97.20	4	681	0.59%
2018/02/05	4	109.25	2	108.00	108.00	2	670	0.30%
2018/02/02	2	113.00	2	112.50	112.50	0	668	0.00%
2018/02/01	2	118.75	2	114.00	114.00	0	665	0.00%
2018/01/31	2	106.50	4	114.13	118.00	-2	654	-0.31%
2018/01/30	4	117.88	7	113.00	113.00	-3	639	-0.47%
2018/01/29	7	117.86	6	120.67	120.00	1	629	0.16%
2018/01/26	6	118.25	4	118.00	118.00	2	619	0.32%
2018/01/25	4	121.75	5	117.50	117.00	-1	609	-0.16%
2018/01/24	6	122.75	2	122.50	122.50	4	588	0.68%
2018/01/23	3	118.33	13	124.04	125.50	-10	576	-1.74%
2018/01/22	6	121.67	4	120.00	120.00	2	546	0.37%
2018/01/19	6	113.00	6	118.75	122.00	0	521	0.00%
2018/01/18	6	110.58	8	115.13	115.00	-2	480	-0.42%
2018/01/17	4	112.88	2	111.50	111.50	2	458	0.44%
2018/01/16	2	112.00	0	0.00	108.00	2	444	0.45%
2018/01/15	2	114.00	4	114.50	114.50	-2	430	-0.46%
2018/01/12	6	122.08	5	118.20	119.00	1	411	0.24%
2018/01/11	5	110.20	6	114.00	115.50	-1	380	-0.26%
2018/01/10	3	111.50	2	114.00	113.00	1	362	0.28%
2018/01/09	5	109.70	2	114.75	116.50	3	347	0.86%
2018/01/08	2	105.50	2	110.75	111.00	0	320	0.00%
2018/01/05	0	0.00	5	97.90	101.00	-5	284	-1.76%
2018/01/04	5	92.00	1	92.50	92.20	4	262	1.52%
2018/01/03	3	91.00	6	94.30	94.40	-3	252	-1.19%