帝寶 (6605)-凱基-市政券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	210.00	209.50	-1	1,905	-0.05%
2024/05/10	0	0.00	2.5	211.10	203.50	-2.5	1,875	-0.13%
2024/05/09	0.5	216.00	1	216.00	216.00	-0.5	1,809	-0.03%
2024/05/08	1	195.50	0	0.00	196.50	1	1,799	0.06%
2024/05/07	0	0.00	1	193.00	195.00	-1	1,797	-0.06%
2024/05/03	1	197.50	0	0.00	197.00	1	1,785	0.06%
2024/04/30	1	204.00	1	197.50	197.50	0	1,754	0.00%
2024/04/26	2	203.00	3	202.67	201.50	-1	1,700	-0.06%
2024/04/25	1	200.00	1	201.00	202.00	0	1,684	0.00%
2024/04/12	1	220.00	17	220.35	217.50	-16	1,513	-1.06%
2024/04/09	1	221.50	1	220.00	218.50	0	1,476	0.00%
2024/04/08	0	0.00	1	224.00	223.00	-1	1,458	-0.07%
2024/04/03	0.1	217.50	2	216.50	223.00	-1.9	1,442	-0.13%
2024/04/02	1	214.00	1	216.50	218.50	0	1,416	0.00%
2024/04/01	1	214.00	1	215.50	214.00	0	1,392	0.00%
2024/03/29	5	225.70	4.3	223.83	219.50	0.8	1,359	0.06%
2024/03/28	6.1	229.80	10	231.80	228.00	-3.9	1,274	-0.30%
2024/03/27	5.1	205.72	3.1	212.77	216.00	2	1,103	0.18%
2024/03/22	5.1	203.18	10	199.10	200.00	-4.9	1,029	-0.48%
2024/03/21	6	215.58	25	216.04	212.00	-19	994	-1.91%
2024/03/20	26	203.02	31.6	206.86	211.50	-5.6	913	-0.61%
2024/03/19	15.6	192.48	2	191.52	195.50	13.5	730	1.86%
2024/03/13	0	0.00	1.8	168.56	172.50	-1.8	678	-0.26%
2024/03/12	1.8	169.00	0	169.00	169.00	1.8	667	0.26%
2024/02/27	0	0.00	0	161.00	158.50	0	679	0.00%
2024/01/08	0	0.00	4	146.50	145.00	-4	887	-0.45%
2024/01/05	2	146.50	3	146.50	146.50	-1	976	-0.10%
2024/01/03	2	148.25	0	0.00	147.50	2	1,010	0.20%
2024/01/02	4	150.00	0	0.00	150.50	4	1,019	0.39%
2023/12/25	0	0.00	1	146.00	145.00	-1	1,110	-0.09%
2023/12/20	1	154.00	1	152.00	150.50	0	1,191	0.00%
2023/12/11	1	152.00	1	153.00	153.50	0	1,244	0.00%
2023/12/06	0	0.00	1	147.00	148.00	-1	1,372	-0.07%
2023/12/05	2	146.00	0	0.00	146.00	2	1,359	0.15%
2023/12/01	1	141.00	1	144.50	145.50	0	1,340	0.00%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/10	1	136.00	2	137.75	135.50	-1	1,395	-0.07%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/11/01	0	0.00	1	130.50	130.50	-1	1,624	-0.06%
2023/10/20	0	143.00	0	141.00	140.50	0	1,573	0.00%
2023/10/19	0	145.00	0	0.00	144.50	0	1,569	0.00%
2023/10/16	0	0.00	0.1	145.00	148.00	-0.1	1,524	-0.01%
2023/10/13	1.1	148.00	0	0.00	146.50	1.1	1,502	0.07%
2023/10/12	0	0.00	1	136.50	136.50	-1	1,415	-0.07%
2023/10/03	1	143.50	1	145.50	142.00	0	1,416	0.00%
2023/10/02	0	0.00	2	137.00	138.50	-2	1,380	-0.14%
2023/09/26	2	137.25	2	135.50	133.50	0	1,428	0.00%
2023/09/21	1	129.00	0.4	131.00	129.50	0.6	1,353	0.04%
2023/09/20	1	130.50	0	0.00	131.50	1	1,336	0.07%
2023/09/19	1.2	127.00	1	127.00	128.00	0.2	1,308	0.02%
2023/09/18	0.1	129.00	0	0.00	128.50	0.1	1,305	0.01%
2023/09/15	0.1	129.00	1	128.50	130.50	-0.9	1,305	-0.07%
2023/09/14	0	0.00	2	127.50	128.50	-2	1,282	-0.16%
2023/09/13	0	0.00	1	132.00	125.00	-1	1,271	-0.08%
2023/09/12	1	127.50	0	0.00	127.00	1	1,215	0.08%
2023/09/01	0	125.50	0	0.00	121.50	0	1,317	0.00%
2023/08/31	1	122.50	0	0.00	121.50	1	1,284	0.08%
2023/08/30	0	117.50	0	0.00	118.00	0	1,233	0.00%
2023/08/29	0	116.00	0	0.00	117.00	0	1,233	0.00%
2023/08/28	0	0.00	1	117.50	114.50	-1	1,233	-0.08%
2023/08/24	0.1	119.50	0	0.00	118.50	0.1	1,222	0.00%
2023/08/23	0.4	120.00	0	0.00	119.50	0.4	1,218	0.03%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/11	2	121.50	16.4	120.95	118.00	-14.4	1,188	-1.21%
2023/08/10	1.4	133.58	0	0.00	130.00	1.4	1,144	0.12%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/08/07	1	117.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	1	115.00	0	0.00	115.00	1	1,048	0.10%
2023/07/24	0	0.00	2	106.00	107.00	-2	1,055	-0.19%
2023/07/21	1	109.00	0	0.00	108.00	1	1,049	0.10%
2023/07/20	2	109.50	0	0.00	109.00	2	1,059	0.19%
2023/07/18	0.2	110.00	0	0.00	109.00	0.2	1,062	0.02%
2023/07/14	0	0.00	2	112.75	111.00	-2	1,056	-0.19%
2023/07/12	2.2	115.91	1	116.00	114.50	1.2	1,070	0.11%
2023/07/10	1	121.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	2	119.50	119.50	-2	1,050	-0.19%
2023/07/06	0	0.00	2	117.00	117.50	-2	1,057	-0.19%
2023/07/05	1.2	122.33	1	120.50	120.50	0.2	1,061	0.02%
2023/07/04	2	122.25	0	0.00	121.00	2	1,044	0.19%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	1	118.00	118.00	-1	1,028	-0.10%
2023/06/28	2	117.50	0	0.00	117.50	2	1,017	0.20%
2023/06/26	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/21	2	118.00	0	0.00	118.50	2	1,024	0.20%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,037	-0.10%
2023/06/16	1	118.50	1	118.50	118.50	0	1,028	0.00%
2023/06/15	1	115.50	1	115.50	116.50	0	1,015	0.00%
2023/06/14	15	118.67	5	117.20	117.50	10	1,017	0.98%
2023/06/13	2	110.50	2	115.00	118.50	0	989	0.00%
2023/06/12	0	0.00	4	107.88	110.00	-4	886	-0.45%
2023/06/09	0	0.00	0.5	101.50	100.00	-0.5	862	-0.05%
2023/06/08	1	98.80	0	99.10	98.20	1	898	0.11%
2023/06/07	0	0.00	1.1	99.20	98.40	-1.1	1,018	-0.10%
2023/06/06	1	98.00	0	0.00	98.20	1	1,029	0.10%
2023/06/02	0.4	98.73	0	0.00	98.40	0.4	1,070	0.03%
2023/06/01	0.2	99.60	0	0.00	99.00	0.2	1,127	0.02%
2023/05/30	0	0.00	0.1	99.00	98.60	-0.1	1,191	0.00%
2023/05/26	2	99.00	0	0.00	98.30	2	1,207	0.17%
2023/05/23	3	103.00	0	0.00	103.00	3	1,253	0.24%
2023/05/19	0	0.00	5	102.30	102.00	-5	1,295	-0.39%
2023/05/17	0	0.00	15	101.17	101.00	-15	1,386	-1.08%
2023/05/12	7	96.14	2	96.95	96.20	5	1,531	0.33%
2023/05/11	2	97.70	7.1	96.79	95.50	-5.1	1,519	-0.33%
2023/05/10	15	105.50	0	0.00	104.00	15	1,475	1.02%
2023/05/09	1	102.00	1	99.30	99.40	0	1,444	0.00%
2023/05/08	10	102.50	10	102.50	102.50	0	1,435	0.00%
2023/05/04	1	98.50	0	0.00	99.40	1	1,415	0.07%
2023/05/03	1	98.50	0	0.00	98.70	1	1,420	0.07%
2023/04/25	3	98.90	3	98.37	97.60	0	1,434	0.00%
2023/04/24	1	98.50	0	0.00	99.80	1	1,435	0.07%
2023/04/18	1	100.50	8	100.18	98.50	-7	1,434	-0.49%
2023/04/17	1	100.50	4	100.50	101.00	-3	1,424	-0.21%
2023/04/14	10	98.40	3	98.27	97.50	7	1,401	0.50%
2023/04/13	1	96.80	1	96.70	97.00	0	1,385	0.00%
2023/04/12	2	97.30	2	96.75	96.50	0	1,368	0.00%
2023/04/11	5	97.50	5	97.84	97.40	0	1,359	0.00%
2023/04/10	3	96.23	3	97.13	97.10	0	1,347	0.00%
2023/03/27	2	92.00	0	0.00	91.50	2	1,267	0.16%
2023/03/24	0	0.00	1	92.50	93.10	-1	1,266	-0.08%
2023/03/22	0	0.00	0	92.00	92.20	0	1,222	0.00%
2023/03/20	0	0.00	0	90.50	91.40	0	1,213	0.00%
2023/03/17	0	0.00	0	89.20	90.80	0	1,209	0.00%
2023/03/16	1	88.60	0	0.00	87.70	1	1,189	0.08%
2023/03/15	2	90.40	2	89.95	89.90	0	1,180	0.00%
2023/03/14	0	0.00	0	89.90	89.30	0	1,166	0.00%
2023/03/13	9	90.77	6.2	89.77	90.20	2.8	1,159	0.24%
2023/03/10	4	94.05	12	95.61	93.10	-8	1,124	-0.71%
2023/03/09	0	0.00	0	89.70	89.40	0	1,041	0.00%
2023/03/06	1	92.80	0	90.00	88.60	1	1,034	0.10%
2023/03/03	2.1	92.30	2	92.35	92.80	0.1	975	0.01%
2023/03/01	1	88.50	1	88.00	88.30	0	907	0.00%
2023/02/23	0	0.00	1	88.00	88.00	-1	891	-0.11%
2023/02/22	0	0.00	0	88.90	87.60	0	893	0.00%
2023/02/21	1	87.60	0	0.00	86.60	1	897	0.11%
2023/02/20	0	0.00	1	88.29	88.60	-1	870	-0.12%
2023/02/16	0	0.00	0.5	86.40	86.40	-0.5	847	-0.06%
2023/02/15	7	86.83	9.1	87.11	86.40	-2.1	833	-0.25%
2023/02/14	0	0.00	0	84.95	84.60	0	763	0.00%
2023/02/10	0.2	77.40	0	77.80	78.50	0.2	636	0.03%
2023/02/07	0	0.00	2	75.40	75.40	-2	600	-0.33%
2023/01/17	1	74.40	0	0.00	74.40	1	600	0.17%
2023/01/16	0	73.60	0	0.00	73.60	0	602	0.00%
2023/01/12	0	74.20	1	74.70	74.70	-1	600	-0.16%
2023/01/11	1	74.00	0	0.00	73.90	1	589	0.17%
2023/01/03	1	71.40	0	0.00	71.50	1	612	0.16%
2022/12/21	3	70.80	0	0.00	70.90	3	666	0.45%
2022/12/13	2	74.70	0	0.00	74.60	2	682	0.29%
2022/12/12	0	0.00	1	75.90	75.40	-1	683	-0.15%
2022/12/09	1	76.20	0	0.00	76.50	1	686	0.15%
2022/12/07	0	75.00	0	0.00	75.60	0	702	0.00%
2022/12/06	0	76.00	0	0.00	75.20	0	714	0.00%
2022/12/02	0	0.00	1	77.00	77.40	-1	726	-0.14%
2022/12/01	3	77.00	2	76.75	76.50	1	720	0.14%
2022/11/29	1	73.10	1	76.40	75.90	0	680	0.00%
2022/11/25	0	72.50	0	0.00	72.60	0	663	0.00%
2022/11/16	0	0.00	1	72.00	72.40	-1	729	-0.14%
2022/11/15	0	0.00	5	71.50	71.80	-5	730	-0.68%
2022/11/14	2	72.00	2	72.40	72.50	0	727	0.00%
2022/11/11	5	73.28	5	72.60	72.10	0	719	0.00%
2022/11/08	0	0.00	4	72.10	72.00	-4	734	-0.54%
2022/10/26	1	65.50	0	0.00	65.70	1	960	0.10%
2022/10/14	2	68.60	1	68.50	68.50	1	1,063	0.09%
2022/10/13	1	65.40	0	0.00	65.90	1	1,077	0.09%
2022/10/11	1	68.10	0	0.00	68.50	1	1,106	0.09%
2022/10/06	2	71.40	2	72.45	73.50	0	1,172	0.00%
2022/10/05	1	71.30	6	71.72	70.50	-5	1,170	-0.43%
2022/10/04	1	71.00	1	71.10	71.20	0	1,175	0.00%
2022/10/03	11	69.84	1	69.40	69.40	10	1,203	0.83%
2022/09/28	1	71.80	0	0.00	70.70	1	1,314	0.08%
2022/09/26	0	0.00	5	74.80	74.10	-5	1,341	-0.37%
2022/09/23	0	0.00	1	78.10	78.20	-1	1,371	-0.07%
2022/09/21	0	80.90	0	0.00	79.90	0	1,471	0.00%
2022/09/19	0	80.00	0	0.00	79.60	0	1,547	0.00%
2022/09/16	5	81.30	0	0.00	81.00	5	1,582	0.32%
2022/09/13	0	0.00	5	80.60	83.20	-5	1,786	-0.28%
2022/09/12	0	80.00	0	0.00	80.00	0	1,828	0.00%
2022/09/08	5	82.20	0	0.00	82.40	5	1,875	0.27%
2022/09/07	0	80.70	0	0.00	80.70	0	1,981	0.00%
2022/09/06	0	0.00	5	81.00	80.80	-5	2,002	-0.25%
2022/09/05	0	0.00	1	81.70	81.70	-1	2,077	-0.05%
2022/09/01	0	82.30	0	0.00	82.60	0	2,333	0.00%
2022/08/31	0.1	83.00	0	0.00	83.00	0.1	2,343	0.00%
2022/08/30	1	83.50	0	0.00	83.50	1	2,361	0.04%
2022/08/29	0	0.00	1	82.00	82.30	-1	2,424	-0.04%
2022/08/26	4	82.18	4	82.65	82.40	0	2,440	0.00%
2022/08/25	3	81.60	3	80.53	80.50	0	2,467	0.00%
2022/08/19	0	0.00	1	79.30	79.40	-1	2,691	-0.04%
2022/08/17	1	80.50	0	0.00	79.70	1	2,843	0.04%
2022/08/15	1	81.50	1	80.50	80.70	0	3,142	0.00%
2022/08/10	9	78.14	4	78.58	76.80	5	3,086	0.16%
2022/08/05	0	0.00	0.1	75.80	75.80	-0.1	3,021	0.00%
2022/08/04	3	70.87	3	71.30	71.20	0	2,991	0.00%
2022/07/29	0	0.00	10	72.25	72.60	-10	2,875	-0.35%
2022/07/28	3	69.83	5	70.72	69.60	-2	2,843	-0.07%
2022/07/26	4	69.80	0	0.00	69.20	4	2,824	0.14%
2022/07/25	8	70.80	0	0.00	70.50	8	2,815	0.28%
2022/07/22	0	0.00	3	72.20	71.00	-3	2,808	-0.11%
2022/07/21	4	69.83	5	70.28	70.60	-1	2,792	-0.04%
2022/07/20	8	70.88	5	72.00	70.90	3	2,771	0.11%
2022/07/19	1	73.90	1	73.80	72.80	0	2,744	0.00%
2022/07/18	2	72.15	2	72.30	73.30	0	2,726	0.00%
2022/07/15	11	69.22	12	69.77	70.00	-1	2,688	-0.04%
2022/07/14	1	72.40	2	72.95	72.70	-1	2,625	-0.04%
2022/07/12	0	0.00	2	72.70	73.00	-2	2,578	-0.08%
2022/07/11	4	74.05	14	73.61	74.10	-10	2,561	-0.39%
2022/07/08	2	74.95	11	75.45	75.90	-9	2,530	-0.36%
2022/07/07	4	70.58	8	71.73	72.00	-4	2,464	-0.16%
2022/07/06	5	68.88	0	0.00	68.50	5	2,435	0.21%
2022/07/04	4	71.10	4	71.20	71.20	0	2,387	0.00%
2022/07/01	11	72.02	12	72.39	70.70	-1	2,371	-0.04%
2022/06/30	13	75.14	13	73.63	73.20	0	2,331	0.00%
2022/06/29	6	75.88	6	76.70	77.70	0	2,274	0.00%
2022/06/28	3	75.37	3	75.67	76.00	0	2,218	0.00%
2022/06/27	2	76.00	0	0.00	75.70	2	2,188	0.09%
2022/06/24	0	0.00	9	75.11	74.80	-9	2,131	-0.42%
2022/06/23	5	74.10	5	74.12	73.90	0	2,100	0.00%
2022/06/22	5	74.84	5	75.70	73.40	0	2,045	0.00%
2022/06/21	7	71.11	22	74.05	75.70	-15	1,984	-0.76%
2022/06/20	25	72.08	13	70.65	70.60	12	1,865	0.64%
2022/06/17	7	72.14	5	72.46	74.20	2	1,798	0.11%
2022/06/16	5	73.26	0	0.00	72.60	5	1,732	0.29%
2022/06/15	6	70.98	6	71.18	71.20	0	1,613	0.00%
2022/06/14	4	69.95	4	70.93	71.00	0	1,587	0.00%
2022/06/13	42	74.65	63	75.27	73.60	-21	1,502	-1.40%
2022/06/10	2	71.00	8	72.74	72.50	-6	1,279	-0.47%
2022/06/09	7	71.39	2	71.60	71.30	5	1,232	0.41%
2022/06/08	2	71.20	0	0.00	71.50	2	1,210	0.17%
2022/06/07	4	71.68	11	72.35	71.80	-7	1,189	-0.59%
2022/06/06	4	70.65	7	69.49	69.80	-3	1,112	-0.27%
2022/06/02	9	71.68	4	71.55	72.00	5	1,078	0.46%
2022/06/01	48	72.60	19	72.61	73.50	29	1,012	2.86%
2022/05/31	5	68.40	9	68.31	68.30	-4	849	-0.47%
2022/05/30	13	68.76	0	0.00	69.20	13	821	1.58%
2022/05/27	9	68.90	0	0.00	68.50	9	784	1.15%
2022/05/26	21	70.07	20	69.56	68.60	1	746	0.13%
2022/05/25	5	68.80	4	68.65	68.00	1	651	0.15%
2022/05/24	17	69.17	18	68.26	68.20	-1	580	-0.17%
2022/05/23	10	66.46	9	66.70	66.40	1	400	0.25%
2022/05/20	1	62.80	2	63.50	63.90	-1	251	-0.40%
2022/05/17	0	0.00	7	61.41	61.60	-7	188	-3.71%
2022/05/10	0	0.00	2	57.10	57.80	-2	161	-1.24%
2022/03/30	2	59.50	0	0.00	59.70	2	219	0.91%
2022/03/28	1	59.20	0	0.00	59.20	1	215	0.46%
2022/03/22	4	56.70	0	0.00	56.90	4	207	1.93%
2022/01/11	2	61.30	0	0.00	60.60	2	300	0.66%
2022/01/05	7	63.10	9	62.48	63.00	-2	282	-0.71%
2022/01/03	2	61.95	0	0.00	61.90	2	273	0.73%
2021/12/30	0	0.00	5	62.98	62.80	-5	270	-1.85%
2021/12/29	5	63.60	0	0.00	63.50	5	267	1.87%
2021/12/22	0	0.00	5	60.30	60.60	-5	245	-2.03%
2021/12/17	1	60.80	0	0.00	60.80	1	243	0.41%
2021/12/16	7	61.34	2	61.20	61.30	5	241	2.07%
2021/12/13	15	62.49	15	62.67	62.30	0	236	0.00%
2021/12/09	6	61.10	6	61.17	60.90	0	214	0.00%
2021/12/08	4	61.00	6	60.32	60.40	-2	212	-0.94%
2021/12/07	5	61.18	13	61.15	60.80	-8	208	-3.83%
2021/12/06	24	60.65	22	60.87	61.20	2	202	0.99%
2021/12/03	13	59.12	5	58.82	59.10	8	188	4.24%
2021/11/16	0	0.00	2	58.00	58.10	-2	145	-1.38%
2021/10/07	6	55.40	0	0.00	55.70	6	212	2.82%
2021/10/04	0	0.00	1	54.90	55.00	-1	222	-0.45%
2021/10/01	1	55.10	0	0.00	55.20	1	223	0.45%
2021/09/27	0	0.00	1	56.50	56.40	-1	237	-0.42%
2021/09/22	1	55.30	0	0.00	55.40	1	248	0.40%
2021/09/01	0	0.00	4	57.35	57.50	-4	262	-1.52%
2021/08/30	0	0.00	3	56.87	56.80	-3	261	-1.15%
2021/08/19	0	0.00	2	55.80	55.70	-2	264	-0.76%
2021/08/16	1	56.50	1	56.70	56.70	0	258	0.00%
2021/08/11	2	59.00	0	0.00	59.00	2	255	0.78%
2021/08/10	0	0.00	2	60.30	60.50	-2	252	-0.79%
2021/08/09	1	59.70	0	0.00	59.60	1	259	0.38%
2021/08/06	1	60.30	0	0.00	60.30	1	259	0.39%
2021/08/04	1	60.40	0	0.00	60.70	1	282	0.35%
2021/08/03	0	0.00	2	60.90	60.80	-2	290	-0.69%
2021/08/02	2	60.20	1	60.60	60.70	1	296	0.34%
2021/07/29	0	0.00	1	61.60	61.70	-1	299	-0.33%
2021/07/28	5	61.34	6	61.67	61.90	-1	302	-0.33%
2021/07/27	3	62.57	2	62.90	61.80	1	314	0.32%
2021/07/26	6	63.35	5.1	63.60	62.90	0.9	320	0.29%
2021/07/23	4	62.70	5	62.56	62.90	-1	323	-0.31%
2021/07/22	1	60.90	2	61.45	61.20	-1	319	-0.31%
2021/07/21	1	60.60	0	0.00	60.20	1	325	0.31%
2021/07/20	3	60.37	0	0.00	60.20	3	327	0.91%
2021/07/16	1	61.00	1	61.30	61.40	0	343	0.00%
2021/07/13	3	61.50	1	61.40	60.90	2	377	0.53%
2021/07/12	2	60.85	1	60.70	60.70	1	380	0.26%
2021/07/08	0	0.00	2	60.40	60.60	-2	386	-0.52%
2021/07/06	2	61.15	0	0.00	61.10	2	399	0.50%
2021/07/02	0	0.00	4	60.05	59.70	-4	408	-0.98%
2021/07/01	2	59.15	3	59.50	59.30	-1	411	-0.24%
2021/06/29	3	58.97	0	0.00	58.40	3	412	0.73%
2021/06/28	0	0.00	1	60.00	60.00	-1	412	-0.24%
2021/06/24	2	58.85	2	59.30	59.80	0	409	0.00%
2021/06/23	0	0.00	2	58.30	58.80	-2	404	-0.49%
2021/06/07	2	57.20	1	57.90	57.20	1	569	0.18%
2021/06/04	1	56.80	0	0.00	56.80	1	568	0.18%
2021/05/17	2	50.27	2	50.20	49.90	0	595	0.00%
2021/05/10	1	61.40	1	62.00	62.20	0	562	0.00%
2021/05/05	1	60.30	0	0.00	59.10	1	560	0.18%
2021/05/04	1	63.40	0	0.00	60.00	1	563	0.18%
2021/05/03	2	64.20	0	0.00	64.00	2	554	0.36%
2021/04/29	1	64.80	1	65.90	64.70	0	550	0.00%
2021/04/28	1	65.40	4	65.03	65.70	-3	547	-0.55%
2021/04/27	4	64.60	3	64.90	64.30	1	550	0.18%
2021/04/26	2	63.70	1	64.40	63.60	1	547	0.18%
2021/04/23	0	0.00	2	63.80	63.20	-2	554	-0.36%
2021/04/22	5	64.64	2	64.90	63.30	3	564	0.53%
2021/04/21	3	65.40	1	66.40	66.00	2	568	0.35%
2021/04/20	1	64.80	2	65.90	65.00	-1	569	-0.18%
2021/04/19	2	65.15	7	65.26	66.10	-5	571	-0.87%
2021/04/16	0	0.00	3	64.20	64.20	-3	565	-0.53%
2021/04/13	1	64.00	1	63.90	63.00	0	626	0.00%
2021/04/12	1	62.80	0	0.00	62.80	1	692	0.14%
2021/04/08	2	63.40	2	63.75	64.00	0	804	0.00%
2021/04/06	2	62.95	1	63.30	63.10	1	928	0.11%
2021/04/01	2	62.45	0	0.00	62.70	2	1,010	0.20%
2021/03/26	1	62.20	0	0.00	62.50	1	1,039	0.10%
2021/03/25	1	62.60	1	62.40	62.60	0	1,037	0.00%
2021/03/24	0	0.00	2	63.60	63.50	-2	1,033	-0.19%
2021/03/23	3	62.73	0	0.00	62.20	3	1,027	0.29%
2021/03/22	1	66.10	4	65.55	64.80	-3	1,013	-0.30%
2021/03/19	7	68.44	3	68.93	67.80	4	991	0.40%
2021/03/18	5	65.88	5	66.42	67.20	0	904	0.00%
2021/03/17	0	0.00	1	61.30	61.10	-1	880	-0.11%
2021/03/16	0	0.00	1	60.60	60.30	-1	886	-0.11%
2021/03/05	1	61.20	1	61.40	61.20	0	902	0.00%
2021/03/04	1	60.60	1	61.20	60.80	0	900	0.00%
2021/03/02	1	60.20	1	60.90	59.90	0	896	0.00%
2021/02/26	1	59.80	0	0.00	60.10	1	895	0.11%
2021/02/24	0	0.00	1	62.30	61.10	-1	896	-0.11%
2021/02/23	0	0.00	10	62.56	62.90	-10	892	-1.12%
2021/02/22	10	62.71	0	0.00	62.00	10	887	1.13%
2021/01/28	0	0.00	5	60.20	59.60	-5	868	-0.58%
2021/01/27	0	0.00	2	61.10	61.10	-2	864	-0.23%
2021/01/25	0	0.00	10	59.20	60.50	-10	850	-1.18%
2021/01/22	5	58.50	0	0.00	59.30	5	842	0.59%
2021/01/15	2	64.20	2	64.35	62.30	0	798	0.00%
2021/01/14	5	64.34	8	64.63	65.40	-3	784	-0.38%
2021/01/12	2	64.75	1	62.40	61.70	1	752	0.13%
2021/01/08	1	65.50	2	64.50	64.40	-1	724	-0.14%
2021/01/06	1	64.80	2	65.25	65.40	-1	682	-0.15%
2021/01/05	16	71.00	11	69.71	68.00	5	641	0.78%
2021/01/04	15	70.16	13	69.78	69.70	2	565	0.35%
2020/12/31	405	71.19	422	70.29	69.80	-17	512	-3.32%	大買/大賣/
2020/12/30	22	64.96	5	64.64	65.00	17	431	3.94%
2020/12/29	68	67.00	69	66.22	66.00	-1	403	-0.25%
2020/12/28	22	64.44	7	64.46	64.60	15	292	5.13%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/21	3	53.00	0	0.00	54.20	3	160	1.86%
2020/12/17	1	53.80	0	0.00	53.80	1	160	0.62%
2020/11/19	1	51.10	0	0.00	51.10	1	114	0.87%
2020/11/18	1	51.00	0	0.00	51.00	1	113	0.88%
2020/11/13	1	50.30	3	51.50	50.80	-2	111	-1.80%
2020/11/12	1	49.70	0	0.00	49.35	1	100	1.00%
2020/11/09	0	0.00	1	47.95	47.95	-1	93	-1.07%
2020/11/05	0	0.00	3	47.13	47.10	-3	96	-3.10%
2020/10/28	0	0.00	2	48.45	47.70	-2	102	-1.95%
2020/10/27	0	0.00	1	47.75	47.80	-1	103	-0.97%
2020/09/14	0	48.25	0	0.00	48.00	0	152	0.01%
2020/09/07	2	49.13	0	0.00	49.20	2	148	1.35%
2020/09/03	0	0.00	1	49.90	49.85	-1	154	-0.65%
2020/08/28	0	0.00	2	49.90	49.85	-2	190	-1.05%
2020/08/27	2	49.53	0	0.00	49.40	2	192	1.04%
2020/08/26	0	0.00	2	49.83	49.85	-2	193	-1.04%
2020/08/21	1	49.00	0	0.00	49.00	1	197	0.51%
2020/08/20	1	48.65	0	0.00	48.90	1	197	0.51%
2020/08/13	0	0.00	2	50.30	50.60	-2	216	-0.93%
2020/07/27	8	50.89	3	52.00	50.50	5	239	2.09%
2020/07/24	11	51.99	12	52.23	51.60	-1	238	-0.42%
2020/07/17	1.1	50.18	0	0.00	50.10	1.1	222	0.48%
2020/07/16	0	0.00	2	50.65	50.80	-2	224	-0.89%
2020/07/15	0	0.00	2	49.85	50.00	-2	224	-0.89%
2020/07/14	1	48.60	1	49.45	49.15	0	226	0.00%
2020/07/08	0	0.00	1	50.00	50.00	-1	230	-0.43%
2020/07/07	2	49.85	0	0.00	50.10	2	232	0.86%
2020/07/06	1	50.10	4	50.35	50.30	-3	232	-1.29%
2020/07/03	2	51.00	0	0.00	51.20	2	233	0.86%
2020/07/02	0	0.00	2	51.65	51.50	-2	232	-0.86%
2020/07/01	1	50.70	0	0.00	51.20	1	232	0.43%
2020/06/29	1	50.40	0	0.00	50.70	1	232	0.43%
2020/06/23	1	51.10	0	0.00	51.10	1	234	0.43%
2020/06/22	1	51.60	0	0.00	51.50	1	235	0.42%
2020/06/19	1	51.60	4	51.48	52.20	-3	236	-1.27%
2020/06/16	3	50.07	1	50.00	50.40	2	231	0.86%
2020/06/15	1	49.05	0	0.00	49.05	1	236	0.42%
2020/06/10	0	0.00	1	52.60	52.50	-1	233	-0.43%
2020/06/09	1	53.70	9	52.97	53.30	-8	235	-3.40%
2020/06/08	0	0.00	36	52.94	52.80	-36	236	-15.22%
2020/06/04	4	51.05	3	51.20	52.00	1	219	0.45%
2020/06/02	2	49.10	0	0.00	49.25	2	208	0.96%
2020/06/01	3	48.52	0	0.00	48.95	3	209	1.43%
2020/05/29	12	48.76	0	0.00	48.45	12	209	5.73%
2020/05/28	5	48.99	18	49.60	48.80	-13	209	-6.21%
2020/05/22	7	49.29	2	50.05	48.95	5	210	2.37%
2020/05/21	15	50.46	0	0.00	50.80	15	205	7.29%
2020/05/20	20	49.41	0	0.00	49.20	20	199	10.03%
2020/05/19	0	0.00	3	48.03	48.15	-3	192	-1.56%
2020/05/18	2	46.50	1	47.20	47.10	1	186	0.53%
2020/05/04	1	45.85	0	0.00	45.85	1	174	0.57%
2020/04/30	2	47.23	0	0.00	47.20	2	175	1.14%
2020/04/29	1	45.40	0	0.00	46.60	1	172	0.58%
2020/03/19	1	37.60	1	38.00	37.70	0	159	0.00%
2020/03/17	1	43.50	0	0.00	43.00	1	149	0.67%
2020/03/13	1	45.55	0	0.00	45.60	1	150	0.67%
2020/03/10	1	50.30	0	0.00	50.60	1	148	0.67%
2020/03/09	0	0.00	1	50.90	51.10	-1	148	-0.67%
2020/03/06	1	52.30	0	0.00	52.30	1	149	0.67%
2020/02/24	1	54.40	0	0.00	54.10	1	145	0.69%
2020/01/14	0	0.00	3	60.70	60.80	-3	147	-2.03%
2019/12/05	1	57.30	0	0.00	57.10	1	159	0.63%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/10/30	0	0.00	3	61.90	62.00	-3	168	-1.78%
2019/10/24	0	0.00	1	62.10	62.60	-1	171	-0.58%
2019/10/21	2	61.80	0	0.00	61.90	2	176	1.13%
2019/07/09	6	69.40	0	0.00	69.30	6	147	4.08%
2019/07/08	0	0.00	2	69.50	69.40	-2	147	-1.36%
2019/07/04	1	68.20	0	0.00	68.70	1	144	0.69%
2019/06/19	1	67.90	0	0.00	68.10	1	133	0.75%
2019/05/08	2	70.00	0	0.00	70.00	2	128	1.56%
2019/04/16	1	68.80	0	0.00	68.90	1	84	1.18%
2018/12/25	0	0.00	1	67.10	67.50	-1	77	-1.29%
2018/12/21	1	67.50	0	0.00	67.00	1	78	1.27%
2018/12/13	0	0.00	1	69.30	69.00	-1	77	-1.29%
2018/12/12	1	68.00	0	0.00	67.90	1	76	1.31%
2018/09/03	0.2	74.80	0	0.00	74.20	0.2	101	0.20%
2018/08/10	1	76.40	0	0.00	76.70	1	92	1.08%
2018/07/03	0.1	79.50	0	0.00	79.10	0.1	94	0.13%
2018/05/25	0.1	80.70	0	0.00	80.70	0.1	96	0.10%