均華 (6640)-凱基-市政券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
421.0
漲跌
▲7.0
漲幅
+1.69%
成交量
709張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	428.68	1	403.50	421.00	2	357	0.57%
2024/05/07	0	0.00	5	406.20	414.00	-5	350	-1.42%
2024/05/06	1	410.00	0	0.00	396.00	1	351	0.28%
2024/05/03	0	0.00	1	395.50	389.00	-1	344	-0.29%
2024/05/02	7	401.14	2	403.00	395.00	5	340	1.47%
2024/04/30	4	408.00	15	416.80	410.00	-11	331	-3.32%
2024/04/29	3	415.25	198	426.10	413.00	-195	323	-60.19%	大賣/鉅額交易
2024/04/26	206	421.39	0	0.00	421.50	206	306	67.30%	大買/鉅額交易
2024/04/25	1	392.00	1	384.00	383.50	0	297	0.00%
2024/04/23	1	389.71	2	365.00	366.00	-1	282	-0.34%
2024/04/22	2	406.75	0	0.00	378.50	2	273	0.73%
2024/04/17	2	494.72	4	491.63	478.00	-2	248	-0.79%
2024/04/16	1	477.33	0	0.00	460.00	1	232	0.44%
2024/04/15	2	468.25	1.4	472.42	479.00	0.6	224	0.26%
2024/04/12	0.4	458.00	0	0.00	458.00	0.4	205	0.21%
2024/04/11	0	0.00	1	415.00	416.50	-1	192	-0.52%
2024/04/10	1	445.00	0	0.00	441.00	1	185	0.54%
2024/04/03	0	0.00	2	412.00	435.00	-2	182	-1.10%
2024/04/02	2	440.00	1	439.00	423.00	1	180	0.55%
2024/04/01	1	422.50	0	0.00	415.00	1	177	0.56%
2024/03/27	0	0.00	2	389.00	390.00	-2	170	-1.17%
2024/03/26	0	0.00	0.6	404.00	395.00	-0.6	169	-0.35%
2024/03/25	2	411.00	1.6	391.50	414.50	0.4	168	0.24%
2024/03/22	1.8	420.67	50.2	393.80	400.50	-48.4	162	-29.79%
2024/03/21	50	392.50	0	0.00	392.50	50	154	32.32%
2024/03/19	0	0.00	0.2	321.50	346.50	-0.2	137	-0.15%
2024/03/14	0	0.00	0.5	269.10	293.00	-0.5	133	-0.37%
2024/03/13	0	0.00	3.3	293.50	282.50	-3.3	132	-2.49%
2024/03/12	2	309.25	1.3	308.19	313.50	0.7	130	0.54%
2024/03/11	2	296.00	1.3	311.54	294.00	0.7	128	0.55%
2024/03/08	0	0.00	1.6	321.88	317.00	-1.6	123	-1.30%
2024/03/07	1	352.00	0	0.00	352.00	1	122	0.81%
2024/03/06	0	0.00	0.6	333.25	361.50	-0.6	122	-0.49%
2024/03/05	0	0.00	1	346.00	336.50	-1	122	-0.82%
2024/03/04	1.3	346.50	0	0.00	349.50	1.3	123	1.05%
2024/02/29	0.6	315.00	0	0.00	301.50	0.6	122	0.49%
2024/02/27	0.8	298.00	1	296.00	293.00	-0.3	120	-0.21%
2024/02/26	1	292.50	0.5	292.50	292.50	0.5	115	0.43%
2024/02/22	0	0.00	2	242.00	242.00	-2	111	-1.79%
2024/02/21	0	0.00	0.4	232.50	234.00	-0.4	108	-0.34%
2024/02/20	1.5	253.67	1.4	243.36	245.00	0.1	104	0.12%
2024/02/19	1.5	237.50	2	237.25	239.50	-0.5	95	-0.52%
2024/02/16	1	209.50	0	0.00	218.00	1	84	1.18%
2024/02/02	5	179.50	0	0.00	182.00	5	74	6.71%
2024/01/29	0	0.00	8	186.50	187.00	-8	63	-12.65%
2024/01/17	3	147.00	0	0.00	148.00	3	51	5.87%
2024/01/15	5	150.00	0	0.00	150.50	5	49	10.08%
2023/12/15	1	144.00	0	0.00	140.00	1	40	2.47%
2023/12/14	1	145.00	0	0.00	146.00	1	40	2.49%
2023/12/12	1	149.00	0	0.00	147.00	1	40	2.48%
2023/12/04	0	0.00	0.1	155.41	153.00	-0.1	42	-0.20%
2023/12/01	0.1	140.00	0	0.00	151.50	0.1	41	0.21%
2023/10/04	0	0.00	2	118.00	120.00	-2	86	-2.32%
2023/09/28	0	0.00	1	120.00	120.00	-1	85	-1.17%
2023/09/11	1	115.00	0	0.00	113.00	1	85	1.17%
2023/08/08	0	0.00	0.2	121.00	120.00	-0.2	75	-0.24%
2023/08/07	0	0.00	0	126.00	128.00	0	74	-0.03%
2023/08/02	0	0.00	0.1	141.50	123.00	-0.1	69	-0.14%
2023/08/01	0	0.00	0.3	132.50	129.00	-0.3	65	-0.45%
2023/07/28	0.2	125.00	0	0.00	125.50	0.2	43	0.46%
2023/07/17	0.2	94.50	0	0.00	94.00	0.2	20	0.96%
2023/07/13	0.2	94.45	0	0.00	91.60	0.2	19	1.02%
2023/07/06	1	92.20	0	0.00	92.20	1	18	5.51%
2023/07/04	2	92.80	0	0.00	93.50	2	17	11.19%
2022/06/07	0	0.00	2	96.00	95.00	-2	9	-20.27%
2022/01/24	0	0.00	3	97.53	98.10	-3	44	-6.67%
2021/11/25	0	0.00	2	124.50	128.00	-2	42	-4.76%
2021/11/17	1	118.00	0	0.00	115.00	1	37	2.68%
2021/11/16	2	111.00	4.1	102.64	112.00	-2.1	36	-5.59%
2021/11/15	5	102.00	8	93.54	102.00	-3	34	-8.65%
2021/11/11	0	0.00	1	91.50	91.50	-1	36	-2.75%
2021/11/02	1	91.20	0	0.00	91.30	1	51	1.94%
2021/10/18	0.1	86.30	0	0.00	86.00	0.1	87	0.07%
2021/10/05	1	84.50	0	0.00	87.50	1	140	0.71%
2021/09/30	1	91.90	0	0.00	90.40	1	155	0.64%
2021/09/29	3	92.20	0	0.00	92.10	3	159	1.89%
2021/09/28	3	94.33	0	0.00	94.70	3	161	1.86%
2021/08/11	1	126.00	0	0.00	115.00	1	247	0.40%
2021/07/23	1	137.50	1	143.00	135.00	0	241	0.00%
2021/07/22	2	149.75	5	150.00	142.50	-3	233	-1.28%
2021/07/21	1	130.00	0	0.00	139.00	1	218	0.46%
2021/07/14	1	121.00	0	0.00	121.00	1	189	0.53%
2021/07/13	1	134.00	0	0.00	134.00	1	176	0.57%
2021/07/12	1	148.50	0.1	148.50	148.50	0.9	176	0.51%
2021/07/09	0.1	160.00	0	0.00	164.50	0.1	173	0.06%
2021/07/08	1	168.00	0	0.00	164.50	1	173	0.58%
2021/06/23	0	0.00	1	153.00	153.00	-1	171	-0.58%
2021/06/21	1	123.50	1	118.00	127.00	0	158	0.00%
2021/06/16	1	105.50	0	0.00	107.50	1	134	0.74%
2021/02/18	0	0.00	1	70.70	70.20	-1	205	-0.49%
2021/02/02	1	69.90	0	0.00	70.10	1	201	0.50%
2021/01/21	0	0.00	1	68.50	69.30	-1	173	-0.58%
2021/01/08	0	0.00	1	73.50	74.60	-1	146	-0.68%
2021/01/07	1	80.00	0	0.00	78.00	1	150	0.66%
2021/01/05	0	0.00	0	71.30	71.30	0	126	-0.03%
2021/01/04	0	0.00	1	64.90	64.90	-1	114	-0.87%
2020/12/14	0	0.00	1	47.30	48.10	-1	55	-1.79%
2020/12/07	0	0.00	1	47.20	47.20	-1	51	-1.94%
2020/10/28	1	44.20	0	0.00	44.15	1	40	2.50%
2020/10/07	1	44.00	0	0.00	44.00	1	20	4.85%
2020/07/27	0	0.00	1	42.70	41.55	-1	68	-1.47%
2020/07/14	2	45.70	0	0.00	44.70	2	71	2.79%
2020/07/10	1	45.00	0	0.00	45.00	1	72	1.37%
2020/03/03	0	0.00	1	38.20	39.00	-1	23	-4.32%
2019/11/28	1	44.50	0	0.00	44.45	1	81	1.23%
2019/10/17	0	0.00	4	42.50	42.50	-4	66	-6.06%
2019/09/25	4	48.73	0	0.00	48.70	4	47	8.49%
2019/07/08	0	40.50	0	0.00	40.45	0	36	0.11%
2018/11/30	0	0.00	3	38.85	38.85	-3	74	-4.01%
2018/11/16	0	0.00	1	35.10	36.50	-1	73	-1.36%
2018/10/24	2	38.10	0	0.00	38.10	2	58	3.44%
2018/10/23	1	39.40	0	0.00	39.60	1	52	1.92%