基士德-KY (6641)-凱基-市政券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▼0.25
漲幅
-0.58%
成交量
2張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	42.30	0	0.00	42.60	1	28	3.57%
2024/04/16	1	41.55	0	0.00	40.80	1	25	3.86%
2024/04/15	1	43.30	0	0.00	43.15	1	25	3.90%
2023/10/31	0	0.00	6	40.20	41.50	-6	10	-59.31%
2023/10/02	1	42.80	0	0.00	42.75	1	13	7.37%
2023/08/24	1	46.00	0	0.00	45.85	1	15	6.34%
2023/07/10	0	0.00	3	49.20	49.80	-3	20	-14.56%
2023/07/06	1	49.60	0	0.00	49.60	1	20	4.90%
2023/06/30	1	54.50	0	0.00	54.40	1	18	5.31%
2023/06/28	1	54.70	0	0.00	54.50	1	18	5.32%
2023/05/15	0	0.00	0.1	55.00	54.80	-0.1	20	-0.36%
2023/04/11	1	57.40	0	0.00	57.40	1	13	7.17%
2023/03/09	0	0.00	1	58.40	58.50	-1	10	-9.68%
2022/11/24	3	52.00	3	52.00	52.00	0	9	0.00%
2022/05/03	1	62.50	0	0.00	62.50	1	16	6.05%
2022/03/14	0	63.30	0	0.00	63.00	0	19	0.18%
2022/01/19	0	0.00	0	61.60	60.80	0	19	-0.12%
2021/10/04	0.1	56.20	0	0.00	56.10	0.1	16	0.50%
2021/09/29	1	58.10	0	0.00	57.00	1	16	5.98%
2021/09/13	1	59.60	0	0.00	59.60	1	14	6.95%
2021/05/03	0	0.00	1	72.50	72.50	-1	80	-1.24%
2021/04/29	0	0.00	1	72.70	73.00	-1	79	-1.25%
2021/04/27	1	75.60	0	0.00	73.60	1	78	1.27%
2021/04/21	0	0.00	1	72.30	72.30	-1	70	-1.42%
2021/04/19	5	75.86	2	75.00	74.70	3	66	4.54%
2021/04/13	0	0.00	1	77.00	75.30	-1	53	-1.85%
2021/04/08	0.1	74.00	0	0.00	75.50	0.1	51	0.14%
2021/04/01	1	70.90	1	71.30	71.40	0	40	0.00%
2021/03/31	1	70.00	0	0.00	69.80	1	38	2.63%
2021/03/26	0	0.00	1	69.70	69.80	-1	35	-2.78%
2021/03/23	1	71.70	0	0.00	69.20	1	33	2.95%
2020/12/04	0	0.00	1	66.60	65.80	-1	16	-5.96%
2020/11/20	1	68.00	0	0.00	66.50	1	15	6.33%
2020/07/15	0	0.00	3	63.73	63.60	-3	24	-12.33%
2020/03/18	0	0.00	1	50.60	51.10	-1	63	-1.58%
2020/01/09	0	0.00	3	69.87	69.50	-3	98	-3.05%
2020/01/06	3	70.40	0	0.00	70.30	3	98	3.05%
2019/12/19	0	0.00	2	69.50	69.50	-2	94	-2.12%
2019/12/06	0	0.00	1	72.60	70.10	-1	82	-1.21%
2019/12/05	1	72.30	0	0.00	72.30	1	66	1.51%
2019/08/23	0	0.00	1	72.10	72.70	-1	54	-1.85%
2019/08/20	0	0.00	0.2	74.30	74.50	-0.2	47	-0.34%
2019/08/16	0	0.00	1	73.40	74.70	-1	42	-2.38%
2019/08/15	0	0.00	1	71.20	71.30	-1	36	-2.71%
2019/06/27	0	0.00	2	62.00	62.10	-2	39	-5.02%
2019/04/08	2	65.00	0	0.00	65.00	2	52	3.82%
2019/01/21	0	0.00	2	62.80	62.80	-2	55	-3.64%
2019/01/17	2.2	61.77	0	0.00	62.10	2.2	54	3.96%
2019/01/16	0.3	61.20	0	0.00	60.60	0.3	53	0.47%
2019/01/09	0.3	62.20	0	0.00	61.70	0.3	54	0.46%
2018/11/15	0	0.00	4	70.30	70.00	-4	101	-3.96%
2018/11/14	4	70.00	0	0.00	70.10	4	100	3.97%
2018/11/12	1	62.50	0	0.00	63.00	1	96	1.04%
2018/10/31	1	59.90	0	0.00	59.60	1	106	0.94%
2018/10/15	0.3	69.20	0	0.00	68.70	0.3	161	0.21%
2018/10/11	0.2	68.00	0	0.00	67.10	0.2	177	0.09%
2018/10/09	1	74.60	0	0.00	74.50	1	171	0.58%