復盛應用 (6670)-凱基-市政券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
908張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	309.50	308.50	-1	467	-0.21%
2024/11/12	1	307.00	0	0.00	301.50	1	436	0.23%
2024/11/08	0	0.00	0.1	312.00	311.00	-0.1	420	-0.02%
2024/11/07	0	0.00	1	312.50	313.50	-1	422	-0.24%
2024/11/01	0	0.00	2	303.25	304.00	-2	436	-0.46%
2024/10/30	0	0.00	1	297.50	297.50	-1	424	-0.24%
2024/10/23	1	296.50	0	0.00	294.50	1	437	0.23%
2024/10/22	0	0.00	3	297.67	298.00	-3	439	-0.69%
2024/10/18	1	287.00	1	290.50	294.00	0	438	0.00%
2024/10/07	0	0.00	0	281.00	280.50	0	460	-0.01%
2024/09/24	1	297.00	0	0.00	298.00	1	441	0.23%
2024/09/23	0	294.00	0	0.00	293.50	0	440	0.00%
2024/09/18	0	0.00	0.2	296.00	295.50	-0.2	432	-0.05%
2024/09/16	1.2	309.08	0	0.00	304.00	1.2	430	0.28%
2024/09/11	0.1	297.50	0	0.00	296.00	0.1	418	0.02%
2024/09/10	0	0.00	4	307.00	300.50	-4	413	-0.97%
2024/09/06	4	297.50	0	0.00	298.50	4	389	1.03%
2024/09/05	0	287.00	0	0.00	281.00	0	373	0.00%
2024/09/04	0	284.00	0	0.00	279.50	0	375	0.00%
2024/09/02	0	0.00	3	289.17	287.50	-3	368	-0.82%
2024/08/27	1	280.50	0	0.00	280.00	1	382	0.26%
2024/08/26	0	283.00	0	0.00	281.50	0	385	0.00%
2024/08/23	0	284.50	0	0.00	283.00	0	389	0.01%
2024/08/19	1	281.00	1	283.00	281.50	0	395	0.00%
2024/08/15	0	282.50	0	0.00	279.00	0	406	0.00%
2024/08/14	0.1	284.50	0	0.00	285.00	0.1	411	0.01%
2024/08/09	1	290.00	0	0.00	278.50	1	432	0.23%
2024/08/07	0	0.00	0.1	281.25	286.50	-0.1	439	-0.01%
2024/08/05	0.1	263.00	0	0.00	259.50	0.1	524	0.01%
2024/08/01	0	0.00	2	293.50	293.50	-2	543	-0.37%
2024/07/30	0	276.00	0	0.00	281.50	0	546	0.00%
2024/07/23	0	0.00	1	281.00	282.00	-1	573	-0.17%
2024/07/18	1	278.00	1	277.00	277.00	0	593	0.00%
2024/07/16	0	288.00	0	0.00	288.00	0	598	0.00%
2024/07/15	1	294.00	0	0.00	292.00	1	594	0.17%
2024/07/12	2	297.00	0	0.00	297.00	2	598	0.33%
2024/07/10	1	300.00	1	299.00	299.00	0	596	0.00%
2024/07/09	0	0.00	0	299.50	297.00	0	588	0.00%
2024/07/08	0	283.50	0	0.00	282.50	0	580	0.00%
2024/07/04	1	275.00	1	276.00	276.00	0	579	0.00%
2024/06/21	0	0.00	0.1	288.00	283.50	-0.1	594	-0.01%
2024/06/17	0	0.00	0.1	288.35	288.50	-0.1	596	-0.02%
2024/06/14	0	0.00	2	290.25	290.50	-2	590	-0.34%
2024/06/12	0.1	301.50	0	0.00	299.00	0.1	588	0.02%
2024/06/04	0	0.00	1	306.50	306.00	-1	595	-0.17%
2024/06/03	0	0.00	1	295.50	296.00	-1	585	-0.17%
2024/05/31	2	288.25	0	0.00	291.00	2	584	0.34%
2024/05/22	1	289.00	0	0.00	289.00	1	580	0.17%
2024/05/21	0	0.00	5	289.00	289.00	-5	577	-0.87%
2024/05/16	0	0.00	1	301.00	301.00	-1	563	-0.18%
2024/05/15	0	0.00	1	311.00	313.00	-1	551	-0.18%
2024/05/14	0	0.00	25	314.82	314.50	-25	546	-4.57%
2024/05/10	3	316.67	7	314.86	318.00	-4	515	-0.78%
2024/05/09	0	0.00	15	296.03	293.50	-15	451	-3.32%
2024/05/08	0	0.00	2	283.00	276.50	-2	418	-0.48%
2024/05/07	0	0.00	20	275.50	279.00	-20	405	-4.93%
2024/05/03	0	0.00	1	273.50	272.50	-1	394	-0.25%
2024/05/02	20	268.50	0	0.00	269.00	20	385	5.19%
2024/04/29	0	0.00	0.2	276.70	279.50	-0.2	370	-0.04%
2024/04/25	0	0.00	0.3	263.88	264.50	-0.3	355	-0.07%
2024/04/22	0	0.00	0	249.50	250.00	0	336	-0.01%
2024/04/18	0	0.00	0.1	248.50	248.00	-0.1	321	-0.02%
2024/04/16	0.1	240.52	0	0.00	240.50	0.1	310	0.03%
2024/04/15	0	0.00	0.1	246.00	246.00	-0.1	313	-0.02%
2024/04/10	0.1	242.00	0.2	244.00	242.00	-0.1	304	-0.04%
2024/04/09	0.1	241.50	0	0.00	241.00	0.1	300	0.03%
2024/04/03	0.1	247.17	0	0.00	249.00	0.1	299	0.03%
2024/04/02	0	0.00	0.3	246.00	245.50	-0.3	298	-0.10%
2024/03/12	0.1	228.00	0	0.00	228.00	0.1	306	0.02%
2024/03/05	0	0.00	0	220.00	219.50	0	299	0.00%
2024/02/22	0	0.00	0	222.00	223.50	0	288	0.00%
2024/02/01	0	0.00	2	227.50	226.00	-2	288	-0.69%
2024/01/30	0	0.00	0.1	226.75	227.50	-0.1	285	-0.02%
2024/01/23	0	0.00	0	222.00	222.50	0	276	0.00%
2024/01/16	0	0.00	0	217.60	220.00	0	265	-0.02%
2024/01/10	0	0.00	0	213.00	212.50	0	276	-0.01%
2024/01/09	0	0.00	0	213.00	214.00	0	279	-0.01%
2024/01/03	0	0.00	0	211.00	212.50	0	294	0.00%
2024/01/02	0	0.00	0	211.50	208.00	0	294	0.00%
2023/12/14	2	211.00	0	0.00	211.00	2	253	0.79%
2023/12/11	0	0.00	1	206.50	207.00	-1	245	-0.41%
2023/12/08	0	0.00	1	205.00	206.50	-1	247	-0.40%
2023/12/07	0	0.00	1	206.00	206.00	-1	246	-0.41%
2023/12/06	1	208.00	0	0.00	208.50	1	246	0.41%
2023/12/04	2	206.25	0	0.00	206.50	2	247	0.81%
2023/11/03	0	0.00	1	207.00	208.50	-1	223	-0.45%
2023/10/26	0	0.00	0.1	205.00	204.00	-0.1	230	-0.02%
2023/10/11	0	0.00	0	202.50	203.00	0	280	-0.01%
2023/10/06	0	0.00	0	201.50	198.50	0	275	-0.01%
2023/10/05	0	0.00	0	204.50	200.00	0	278	0.00%
2023/10/04	0	0.00	0.1	205.67	200.50	-0.1	281	-0.03%
2023/09/28	0	0.00	0	206.00	203.50	0	302	0.00%
2023/09/21	0.1	201.75	0	0.00	201.50	0.1	304	0.02%
2023/09/19	0	206.50	0	0.00	206.50	0	315	0.01%
2023/09/11	0	0.00	0	208.00	207.50	0	389	-0.01%
2023/09/08	0	0.00	1	206.50	206.50	-1	397	-0.25%
2023/09/07	0	0.00	0	207.00	208.00	0	401	0.00%
2023/09/05	0	0.00	1	202.52	205.00	-1	411	-0.25%
2023/08/31	1	198.00	1	195.00	198.00	0	424	0.00%
2023/08/15	0	193.00	0	0.00	192.50	0	447	0.01%
2023/08/11	0	192.50	0	0.00	191.00	0	451	0.01%
2023/08/10	0	194.67	0	0.00	193.00	0	450	0.01%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.01%
2023/08/04	0	198.50	0	0.00	197.50	0	449	0.01%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.01%
2023/07/27	0	201.86	0	0.00	201.00	0	448	0.01%
2023/07/10	0	225.50	0	0.00	225.50	0	383	0.01%
2023/07/07	0	0.00	0	230.00	230.00	0	386	0.00%
2023/07/05	0	229.50	0	0.00	226.50	0	395	0.01%
2023/07/03	0	223.00	0	0.00	225.50	0	388	0.01%
2023/06/29	0	220.00	0	0.00	219.00	0	393	0.01%
2023/06/28	1	219.46	1	217.50	217.50	0	400	0.01%
2023/06/27	1	221.47	0	0.00	218.50	1	401	0.26%
2023/06/26	0.1	224.56	0	0.00	222.50	0.1	415	0.02%
2023/06/16	0	0.00	0	226.00	226.00	0	379	0.00%
2023/06/15	0	0.00	0	224.50	224.00	0	364	-0.01%
2023/06/14	1	223.00	0	0.00	222.00	1	365	0.27%
2023/05/31	1	211.00	0	0.00	210.00	1	440	0.23%
2023/05/23	5	214.00	1	214.00	213.00	4	543	0.74%
2023/05/19	1	215.00	0	0.00	212.50	1	548	0.18%
2023/05/08	1	216.00	0	0.00	216.00	1	575	0.17%
2023/04/25	0	214.50	0	0.00	208.50	0	606	0.00%
2023/04/19	0.1	219.50	0	0.00	218.00	0.1	630	0.01%
2023/04/18	0.1	220.00	0	0.00	219.00	0.1	640	0.01%
2023/04/17	0	0.00	10	220.50	220.00	-10	641	-1.56%
2023/04/11	0	221.00	0	0.00	220.00	0	638	0.01%
2023/04/10	0	230.00	0	0.00	228.00	0	617	0.00%
2023/04/07	10	228.50	0	0.00	228.50	10	619	1.62%
2023/03/31	0.1	229.75	0	0.00	227.00	0.1	614	0.01%
2023/03/30	1	229.50	0	0.00	230.00	1	612	0.16%
2023/03/28	0	231.00	0	0.00	231.50	0	615	0.00%
2023/03/27	1	236.00	4	238.63	231.00	-3	613	-0.49%
2023/03/24	0.1	237.88	0	0.00	236.50	0.1	599	0.02%
2023/03/23	2.1	236.53	0	0.00	236.50	2.1	593	0.36%
2023/03/21	1	234.00	0	0.00	235.00	1	589	0.17%
2023/03/14	1	232.00	2	231.50	230.50	-1	605	-0.17%
2023/03/13	1	236.50	2	234.50	236.50	-1	600	-0.17%
2023/03/02	0	0.00	0	250.00	248.00	0	537	0.00%
2023/02/24	2	254.00	2	248.25	248.50	0	508	0.00%
2023/02/23	1	241.00	0	246.00	246.00	1	490	0.20%
2023/02/22	0	0.00	0	230.50	235.00	0	472	0.00%
2023/02/15	0	0.00	0	225.00	225.00	0	470	0.00%
2023/02/09	0	0.00	0	227.00	226.50	0	489	0.00%
2023/02/01	1	222.50	0	0.00	222.50	1	463	0.22%
2023/01/30	0	0.00	0	219.50	219.50	0	453	0.00%
2023/01/17	0	0.00	0	217.00	216.50	0	449	0.00%
2023/01/16	1	213.50	0	0.00	214.00	1	446	0.22%
2023/01/03	1	207.50	0	0.00	204.50	1	394	0.25%
2022/12/21	1	210.05	0	0.00	209.50	1	371	0.27%
2022/12/14	0	0.00	0	222.00	222.00	0	363	-0.01%
2022/12/13	0	0.00	0.2	219.58	219.00	-0.2	363	-0.05%
2022/12/09	0	0.00	0.1	221.50	221.00	-0.1	364	-0.03%
2022/12/08	0	0.00	0.2	222.75	223.00	-0.2	359	-0.06%
2022/12/07	0	0.00	0.5	218.89	217.00	-0.5	352	-0.14%
2022/12/01	1	216.00	1	218.50	218.50	0	332	0.00%
2022/11/24	0	0.00	0.2	205.00	205.00	-0.2	312	-0.06%
2022/11/23	0	208.50	0.3	208.50	207.50	-0.3	308	-0.08%
2022/11/21	1	208.50	0	0.00	209.00	1	296	0.34%
2022/11/18	0	0.00	1.3	210.37	207.00	-1.3	296	-0.45%
2022/11/17	0.1	209.00	3.1	211.61	210.00	-3.1	293	-1.04%
2022/11/16	3.2	208.24	0	0.00	209.00	3.2	289	1.10%
2022/11/15	1.3	208.37	0	0.00	209.00	1.3	289	0.45%
2022/11/14	0.1	206.00	0	0.00	205.00	0.1	286	0.02%
2022/11/11	0.3	207.83	0	0.00	207.50	0.3	282	0.11%
2022/11/10	0	0.00	0	202.00	203.50	0	276	0.00%
2022/11/09	0	198.50	0.2	199.50	199.00	-0.2	272	-0.07%
2022/11/04	0.2	190.00	0	0.00	191.50	0.2	255	0.08%
2022/11/03	0	0.00	0	186.00	190.00	0	259	-0.01%
2022/10/26	0	181.00	0	0.00	179.50	0	294	0.01%
2022/08/18	0	0.00	1	195.00	195.50	-1	267	-0.37%
2022/08/16	1	193.00	0	0.00	195.50	1	261	0.38%
2022/05/11	0	0.00	1	207.50	207.50	-1	213	-0.47%
2022/05/10	1	211.00	0	0.00	213.50	1	221	0.45%
2022/04/01	0	0.00	1	204.00	202.00	-1	171	-0.58%
2022/03/31	0	0.00	1	204.50	203.00	-1	169	-0.59%
2022/03/30	0	0.00	1	204.50	207.00	-1	168	-0.59%
2022/03/25	2	205.00	0	0.00	202.00	2	159	1.25%
2022/03/23	1	206.50	0	0.00	208.50	1	158	0.63%
2022/03/07	0	0.00	1	193.50	192.50	-1	161	-0.62%
2022/02/23	1	201.00	0	0.00	199.50	1	163	0.61%
2022/02/17	1	206.50	0	0.00	206.50	1	159	0.63%
2022/02/14	1	207.00	0	0.00	206.50	1	149	0.67%
2022/02/10	2	209.25	0	0.00	211.50	2	144	1.38%
2022/01/10	1	192.00	0	0.00	192.50	1	127	0.78%
2021/09/24	1	180.00	0	0.00	179.50	1	325	0.31%
2021/09/03	0	0.00	0	181.00	181.50	0	376	0.00%
2021/09/02	0	176.50	0	0.00	180.00	0	383	0.00%
2021/08/17	1	179.00	0	0.00	178.50	1	407	0.25%
2021/08/13	2	189.75	0	0.00	186.50	2	414	0.48%
2021/07/13	0	0.00	1	228.50	227.00	-1	503	-0.20%
2021/07/07	1	216.00	1	217.50	216.00	0	463	0.00%
2021/07/02	1	209.00	0	0.00	208.50	1	490	0.20%
2021/06/25	0	0.00	1	214.50	214.00	-1	535	-0.19%
2021/06/16	2	212.75	0	0.00	210.50	2	543	0.37%
2021/06/15	2	216.75	0	0.00	217.00	2	532	0.38%
2021/06/11	0	0.00	2	219.50	216.50	-2	528	-0.38%
2021/06/10	1	214.00	0	0.00	214.00	1	530	0.19%
2021/06/09	2	217.25	1	220.50	217.00	1	552	0.18%
2021/06/08	2	219.00	0	0.00	219.50	2	555	0.36%
2021/06/07	1	224.00	0	0.00	222.00	1	570	0.18%
2021/05/26	0	0.00	1	219.00	222.00	-1	824	-0.12%
2021/05/25	1	215.00	0	0.00	215.00	1	823	0.12%
2021/05/12	0	0.00	2	182.25	186.00	-2	866	-0.23%
2021/05/06	1	215.00	0	0.00	211.00	1	839	0.12%
2021/04/08	10	244.30	9	245.67	242.50	1	775	0.13%
2021/04/07	2	248.75	2	251.75	251.00	0	751	0.00%
2021/03/17	1	234.00	1	234.50	234.00	0	681	0.00%
2021/03/16	6	239.25	6	240.17	241.00	0	675	0.00%
2021/03/15	3	247.50	3	248.67	246.00	0	663	0.00%
2021/03/08	8	232.63	8	234.25	234.50	0	550	0.00%
2021/03/05	1	228.50	1	229.50	234.50	0	467	0.00%
2021/03/04	3	218.83	3	217.83	213.50	0	430	0.00%
2021/03/03	3	212.17	4	215.00	220.00	-1	374	-0.27%
2021/02/22	0	0.00	3	199.67	199.00	-3	324	-0.92%
2021/02/18	2	196.50	0	0.00	199.00	2	317	0.63%
2021/02/17	2	199.25	1	198.00	200.50	1	312	0.32%
2021/02/02	0	0.00	1	174.50	175.00	-1	249	-0.40%
2020/11/10	0	0.00	1	181.50	181.00	-1	609	-0.16%
2020/11/03	2	187.50	2	186.50	184.50	0	596	0.00%
2020/10/22	0	0.00	2	180.00	179.00	-2	648	-0.31%
2020/10/21	0	0.00	1	182.50	182.50	-1	653	-0.15%
2020/10/19	3	174.33	0	0.00	175.00	3	658	0.46%
2020/09/14	0	0.00	2	185.00	181.50	-2	610	-0.33%
2020/09/11	4	188.63	0	0.00	182.50	4	601	0.66%
2020/09/10	2	199.25	2	200.75	195.50	0	581	0.00%
2020/08/28	0	0.00	2	172.50	172.00	-2	506	-0.39%
2020/08/06	0	0.00	2	164.00	162.50	-2	695	-0.29%
2020/07/30	2	164.00	0	0.00	164.00	2	705	0.28%
2020/07/28	2	172.50	0	0.00	172.50	2	683	0.29%
2020/06/22	1	170.50	1	167.00	166.50	0	769	0.00%
2020/06/10	0	0.00	2	181.50	180.50	-2	878	-0.23%
2020/06/09	2	180.00	1	181.50	180.00	1	887	0.11%
2020/06/08	1	176.00	0	0.00	182.00	1	892	0.11%
2020/06/05	0	0.00	4	180.88	179.00	-4	875	-0.46%
2020/06/02	2	173.50	2	175.25	170.00	0	852	0.00%
2020/06/01	2	177.75	1	178.00	179.00	1	844	0.12%
2020/05/27	2	177.00	0	0.00	177.00	2	852	0.23%
2020/05/26	1	179.50	0	0.00	179.50	1	856	0.12%
2020/05/25	0	0.00	1	177.00	175.50	-1	848	-0.12%
2020/05/22	2	174.50	0	0.00	172.00	2	832	0.24%
2020/05/19	0	0.00	1	156.50	158.00	-1	779	-0.13%
2020/05/14	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/13	0	0.00	5	156.50	156.50	-5	809	-0.62%
2020/05/12	0	0.00	1	155.50	155.50	-1	807	-0.12%
2020/05/04	0	0.00	1	159.50	160.00	-1	835	-0.12%
2020/04/22	0	0.00	9	147.50	149.50	-9	866	-1.04%
2020/04/09	0	0.00	5	152.00	148.00	-5	891	-0.56%
2020/03/25	5	161.00	0	0.00	155.00	5	825	0.61%
2020/03/04	0	0.00	4	190.50	190.50	-4	606	-0.66%
2020/03/03	4	196.88	0	0.00	194.50	4	594	0.67%
2020/03/02	0	0.00	8	199.88	199.00	-8	584	-1.37%
2020/02/27	3	195.00	0	0.00	193.50	3	571	0.52%
2020/02/26	1	202.00	2	203.50	203.50	-1	559	-0.18%
2020/02/24	0	0.00	4	204.00	205.00	-4	545	-0.73%
2020/02/20	4	209.50	0	0.00	208.50	4	520	0.77%
2020/02/19	0	0.00	4	206.63	211.00	-4	498	-0.80%
2020/02/18	0	0.00	12	204.42	202.00	-12	480	-2.50%
2020/02/17	13	200.96	0	0.00	201.00	13	476	2.73%
2020/02/14	7	202.43	11	202.36	202.50	-4	470	-0.85%
2020/02/13	10	197.75	0	0.00	198.00	10	444	2.25%
2020/02/12	1	199.00	1	199.00	199.00	0	441	0.00%
2020/02/11	1	198.50	2	199.00	199.00	-1	433	-0.23%
2020/02/07	3	194.50	0	0.00	193.00	3	422	0.71%
2020/02/06	0	0.00	12	194.92	196.00	-12	418	-2.87%
2020/02/05	1	192.00	0	0.00	191.50	1	410	0.24%
2020/02/04	4	192.50	0	0.00	192.50	4	409	0.98%
2020/02/03	3	186.67	3	193.00	194.00	0	403	0.00%
2020/01/31	0	0.00	2	190.50	190.00	-2	397	-0.50%
2020/01/30	3	188.17	0	0.00	185.00	3	391	0.77%
2020/01/20	2	195.50	2	195.00	194.50	0	383	0.00%
2020/01/17	6	194.00	5	196.00	194.50	1	385	0.26%
2020/01/16	0	0.00	2	193.75	193.00	-2	340	-0.59%
2020/01/15	3	191.33	0	0.00	193.00	3	340	0.88%
2020/01/14	5	190.40	0	0.00	191.00	5	339	1.47%
2020/01/13	3	190.00	0	0.00	191.00	3	340	0.88%
2020/01/10	1	187.00	0	0.00	187.00	1	346	0.29%
2020/01/09	0	0.00	3	182.83	186.50	-3	334	-0.90%
2020/01/08	0	0.00	11	182.05	180.50	-11	329	-3.34%
2020/01/07	11	184.50	9	185.28	183.50	2	327	0.61%
2020/01/06	2	181.50	0	0.00	182.50	2	312	0.64%
2020/01/03	0	0.00	3	183.00	183.50	-3	311	-0.96%
2019/12/31	2	179.50	0	0.00	179.50	2	311	0.64%
2019/12/27	1	178.50	0	0.00	178.50	1	330	0.30%
2019/12/24	0	0.00	3	178.67	179.50	-3	356	-0.84%
2019/12/20	1	181.00	0	0.00	181.00	1	360	0.28%
2019/12/19	1	181.00	4	181.00	181.50	-3	362	-0.83%
2019/12/18	2	179.00	0	0.00	179.50	2	370	0.54%
2019/12/09	1	179.50	0	0.00	178.50	1	444	0.22%
2019/12/05	1	176.50	0	0.00	176.50	1	463	0.22%
2019/12/04	1	176.00	0	0.00	176.50	1	470	0.21%
2019/11/26	1	178.00	0	0.00	180.00	1	495	0.20%
2019/11/25	0	0.00	1	175.00	174.50	-1	490	-0.20%
2019/11/18	0	0.00	1	180.50	179.00	-1	515	-0.19%
2019/11/15	2	178.75	0	0.00	180.00	2	517	0.39%
2019/11/05	1	177.50	0	0.00	177.50	1	569	0.18%
2019/10/30	1	178.00	0	0.00	178.50	1	625	0.16%
2019/10/29	2	172.50	4	173.50	174.50	-2	634	-0.32%
2019/10/25	4	176.38	0	0.00	175.50	4	654	0.61%
2019/10/24	2	182.00	0	0.00	180.50	2	645	0.31%
2019/10/23	0	0.00	3	181.00	182.00	-3	657	-0.46%
2019/10/22	5	181.60	0	0.00	182.00	5	657	0.76%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	2	181.50	1	182.50	180.50	1	668	0.15%
2019/10/17	0	0.00	1	179.50	179.50	-1	652	-0.15%
2019/10/09	0	0.00	3	182.00	180.50	-3	683	-0.44%
2019/10/08	2	184.75	0	0.00	181.50	2	691	0.29%
2019/10/04	4	184.00	0	0.00	185.00	4	707	0.57%
2019/10/03	3	187.83	0	0.00	187.50	3	701	0.43%
2019/09/23	3	179.50	4	181.00	179.50	-1	763	-0.13%
2019/09/20	1	180.50	0	0.00	183.50	1	782	0.13%
2019/09/19	4	184.38	0	0.00	184.50	4	795	0.50%
2019/09/11	0	0.00	3	181.00	181.50	-3	827	-0.36%
2019/09/05	1	168.00	0	0.00	168.50	1	873	0.11%
2019/08/26	0	0.00	4	161.00	161.50	-4	908	-0.44%
2019/08/15	0	0.00	7	164.00	163.50	-7	1,017	-0.69%
2019/08/14	0	0.00	3	171.00	169.00	-3	1,018	-0.29%
2019/08/06	3	162.00	0	0.00	163.00	3	1,038	0.29%
2019/07/30	1	178.50	1	181.00	180.50	0	1,020	0.00%
2019/07/25	1	170.50	0	0.00	172.00	1	1,024	0.10%
2019/07/24	0	0.00	1	173.00	173.00	-1	1,016	-0.10%
2019/07/17	3	182.50	0	0.00	182.00	3	1,021	0.29%
2019/07/15	3	192.00	0	0.00	191.00	3	1,003	0.30%
2019/07/04	0	0.00	1	195.50	193.00	-1	956	-0.10%
2019/07/03	0	0.00	3	186.00	186.00	-3	939	-0.32%
2019/07/02	1	188.50	0	0.00	187.00	1	930	0.11%
2019/06/26	0	0.00	1	198.00	197.00	-1	911	-0.11%
2019/06/18	0	0.00	2	191.75	187.00	-2	878	-0.23%
2019/06/17	5	183.00	6	183.17	184.00	-1	831	-0.12%
2019/06/13	0	0.00	1	174.50	174.50	-1	817	-0.12%
2019/06/11	0	0.00	5	170.50	174.50	-5	847	-0.59%
2019/06/05	1	174.00	0	0.00	171.00	1	863	0.12%
2019/05/29	2	181.00	5	180.40	178.00	-3	841	-0.36%
2019/05/28	0	0.00	1	173.50	173.50	-1	810	-0.12%
2019/05/22	0	0.00	1	172.50	172.00	-1	784	-0.13%
2019/05/21	4	170.00	0	0.00	169.50	4	768	0.52%
2019/05/20	0	0.00	2	167.25	167.00	-2	749	-0.27%
2019/05/17	1	166.50	1	166.00	165.50	0	742	0.00%
2019/05/14	3	157.50	0	0.00	160.50	3	751	0.40%
2019/05/13	1	157.00	0	0.00	155.50	1	744	0.13%
2019/05/10	0	0.00	3	164.50	165.00	-3	728	-0.41%
2019/05/02	0	0.00	2	168.75	169.00	-2	689	-0.29%
2019/04/30	0	0.00	3	165.00	166.00	-3	672	-0.45%
2019/04/24	1	164.50	0	0.00	164.00	1	671	0.15%
2019/04/23	1	161.50	0	0.00	161.50	1	694	0.14%
2019/04/19	1	161.00	3	161.50	161.00	-2	727	-0.27%
2019/04/10	1	160.50	0	0.00	161.00	1	806	0.12%
2019/04/09	0	0.00	2	161.25	160.50	-2	834	-0.24%
2019/04/01	5	159.80	0	0.00	158.50	5	964	0.52%
2019/03/29	1	165.50	0	0.00	163.00	1	986	0.10%
2019/03/19	0	0.00	1	162.00	164.00	-1	1,051	-0.10%
2019/03/13	0	0.00	6	162.50	162.00	-6	981	-0.61%
2019/03/12	6	160.75	0	0.00	161.00	6	964	0.62%
2019/03/05	0	0.00	1	160.00	159.00	-1	918	-0.11%
2019/02/26	0	0.00	6	157.50	157.50	-6	886	-0.68%
2019/02/25	0	0.00	6	157.00	159.00	-6	876	-0.68%
2019/02/22	1	156.00	0	0.00	156.50	1	862	0.12%
2019/02/15	1	154.50	0	0.00	152.00	1	822	0.12%
2019/02/14	2	155.25	0	0.00	154.50	2	813	0.25%
2019/02/13	5	154.00	0	0.00	157.00	5	798	0.63%
2019/02/12	2	151.00	2	149.50	152.50	0	774	0.00%
2019/02/11	0	0.00	7	148.64	149.50	-7	762	-0.92%
2019/01/25	2	148.50	0	0.00	147.50	2	739	0.27%
2019/01/22	1	146.50	0	0.00	146.00	1	721	0.14%
2019/01/18	4	148.50	0	0.00	149.00	4	708	0.56%
2019/01/17	3	148.50	0	0.00	148.00	3	699	0.43%
2019/01/16	1	145.50	1	145.00	145.00	0	682	0.00%
2019/01/15	6	148.08	0	0.00	148.50	6	663	0.90%
2019/01/14	0	0.00	10	155.00	150.50	-10	626	-1.60%
2019/01/11	0	0.00	5	155.00	156.00	-5	600	-0.83%
2019/01/10	1	158.00	0	0.00	157.50	1	586	0.17%
2019/01/09	5	160.10	0	0.00	160.50	5	567	0.88%
2019/01/07	4	161.13	0	0.00	161.50	4	535	0.75%
2019/01/04	5	157.00	0	0.00	162.50	5	514	0.97%
2018/12/27	2	160.50	0	0.00	159.50	2	421	0.47%
2018/12/26	3	161.83	0	0.00	158.00	3	371	0.81%
2018/12/25	4	163.75	0	0.00	165.00	4	337	1.19%
2018/12/24	2	171.00	0	0.00	171.50	2	291	0.69%
2018/12/22	1	170.00	0	0.00	172.50	1	263	0.38%
2018/12/21	2	167.50	1	171.00	171.00	1	217	0.46%
2018/12/20	3	168.17	0	0.00	164.50	3	159	1.88%