鋐寶科技 (6674)-凱基-市政券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
28.05
漲跌
▲0.50
漲幅
+1.81%
成交量
298張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.90	30.20	-1	129	-0.77%
2024/11/21	1	31.15	221	32.26	31.75	-220	113	-193.79%	大賣/鉅額交易
2024/11/20	2	30.45	62	30.45	29.50	-60	56	-106.02%
2024/11/15	0	0.00	1	27.00	27.35	-1	36	-2.77%
2024/11/14	1	26.25	0	0.00	26.25	1	24	4.00%
2024/10/09	0	0.00	0.1	24.85	25.20	-0.1	26	-0.23%
2024/10/08	0.1	24.75	0	0.00	24.90	0.1	27	0.23%
2024/09/09	0	0.00	0.2	25.10	25.60	-0.2	39	-0.46%
2024/09/06	0.2	25.65	0	0.00	25.65	0.2	38	0.48%
2024/07/03	6	27.85	0	0.00	27.05	6	52	11.48%
2024/06/27	7	28.00	0	0.00	28.00	7	51	13.65%
2024/06/26	2	28.00	0	0.00	27.60	2	50	3.93%
2024/06/25	6	27.95	0	0.00	28.00	6	50	11.85%
2024/06/07	0	0.00	11	30.90	29.10	-11	39	-27.72%
2024/06/05	0	0.00	20	29.70	29.70	-20	22	-87.98%
2023/09/12	0	0.00	0.1	26.60	26.30	-0.1	17	-0.48%
2023/09/11	0.1	25.40	0	0.00	26.70	0.1	17	0.48%
2023/08/17	0	0.00	0.6	27.50	27.85	-0.6	20	-2.68%
2023/08/16	0.6	25.65	0	0.00	28.00	0.6	20	2.68%
2023/06/09	0	0.00	0.4	28.25	28.85	-0.4	23	-1.67%
2023/06/08	0.4	29.05	0	0.00	28.60	0.4	23	1.65%
2022/08/05	6	26.46	0	0.00	26.20	6	14	41.67%
2022/07/14	0	0.00	0	27.45	27.45	0	16	-0.22%
2022/07/13	0	25.80	0	0.00	27.90	0	15	0.23%
2022/01/17	0	0.00	0	31.40	31.55	0	38	-0.13%
2022/01/14	0	30.70	0	0.00	31.45	0	38	0.13%
2022/01/05	6	32.50	0	0.00	33.00	6	35	17.05%
2022/01/04	0	0.00	2	34.00	33.00	-2	34	-5.83%
2021/12/21	4	30.83	0	0.00	30.95	4	31	12.66%
2021/12/14	2	30.85	0	0.00	30.85	2	30	6.50%
2021/12/13	2	31.60	0	0.00	31.50	2	30	6.56%
2021/08/04	0	0.00	1	28.80	28.85	-1	79	-1.26%
2021/07/30	0	0.00	1	28.95	28.95	-1	83	-1.20%
2021/07/27	2	29.00	0	0.00	29.20	2	98	2.04%
2021/07/20	0	0.00	1	29.65	29.45	-1	123	-0.81%
2021/07/19	0	0.00	1	30.20	30.20	-1	126	-0.79%
2021/07/12	2	30.00	0	0.00	30.35	2	133	1.50%
2021/07/07	0	0.00	1	31.35	31.65	-1	145	-0.69%
2021/07/05	1	28.00	0	0.00	28.55	1	145	0.69%
2021/06/07	2	29.05	0	0.00	28.50	2	318	0.63%
2021/06/03	10	29.85	0	0.00	29.50	10	318	3.14%
2021/05/28	11	29.10	0	0.00	29.00	11	318	3.45%
2021/05/27	35	28.20	1	27.85	28.50	34	319	10.66%
2021/05/26	4	28.00	0	0.00	28.00	4	319	1.25%
2021/05/25	22	27.89	0	0.00	28.00	22	320	6.87%
2021/05/24	3	27.00	0	0.00	27.10	3	323	0.93%
2021/05/21	1	26.60	0	0.00	26.60	1	328	0.30%
2021/05/20	37	26.78	0	0.00	26.45	37	328	11.27%
2021/05/19	1	26.00	0	0.00	26.70	1	328	0.30%
2021/05/18	2	25.65	0	0.00	26.15	2	327	0.61%
2021/05/17	10	23.50	0	0.00	23.80	10	326	3.07%
2021/05/14	23	26.00	0	0.00	25.75	23	323	7.10%
2021/05/13	2	25.00	0	0.00	25.00	2	317	0.63%
2021/05/12	15	26.45	0	0.00	26.15	15	314	4.77%
2021/05/11	12	30.00	0	0.00	29.05	12	308	3.89%
2021/04/15	1	36.50	0	0.00	37.75	1	251	0.40%
2021/04/07	25	40.00	0	0.00	40.00	25	222	11.25%
2021/04/01	11	43.38	11	43.58	42.25	0	189	0.00%
2021/03/31	13	42.52	114	44.21	44.40	-101	150	-67.00%	大賣/鉅額交易
2021/03/30	0	0.00	174	40.40	40.40	-174	95	-181.53%	大賣/鉅額交易
2021/01/29	0	0.00	1	29.20	29.05	-1	123	-0.81%
2020/12/11	3	32.20	0	0.00	32.15	3	110	2.72%
2020/12/03	2	35.45	0	0.00	34.40	2	100	1.98%
2020/12/02	2	36.68	0	0.00	36.35	2	95	2.10%
2020/12/01	6	37.27	10	37.21	37.50	-4	87	-4.57%
2020/11/30	1	33.25	12	34.41	34.75	-11	58	-18.91%
2020/11/19	0	0.00	15	33.16	32.80	-15	41	-36.36%
2020/08/19	0	0.00	2	29.23	30.20	-2	138	-1.45%
2020/07/27	1	29.60	0	0.00	29.05	1	133	0.75%
2020/07/20	1	27.95	0	0.00	30.75	1	132	0.76%
2020/07/17	0	0.00	1	32.80	32.30	-1	132	-0.76%
2020/07/14	1	31.15	0	0.00	30.95	1	129	0.77%
2020/07/10	35	34.12	20	34.10	33.60	15	125	11.94%
2020/07/09	5	36.75	0	0.00	36.20	5	119	4.18%
2020/07/06	10	31.60	0	0.00	32.50	10	67	14.87%
2019/07/31	1	34.60	0	0.00	34.70	1	70	1.41%
2019/07/26	0	0.00	1	36.20	36.20	-1	64	-1.54%
2019/07/23	1	32.30	0	0.00	32.00	1	54	1.85%
2019/07/11	0	0.00	1	31.10	30.85	-1	54	-1.85%
2019/07/10	19	30.97	20	30.28	31.00	-1	68	-1.46%
2019/07/05	12	30.50	11	30.30	30.50	1	75	1.32%
2019/07/04	4	30.45	3	30.10	30.45	1	75	1.32%
2019/06/28	0	0.00	1	29.95	29.95	-1	77	-1.28%
2019/06/27	1	30.00	0	0.00	30.00	1	78	1.27%
2019/06/24	0	0.00	1	30.15	30.10	-1	81	-1.23%
2019/06/21	1	30.00	0	0.00	29.90	1	81	1.23%
2019/06/13	1	30.85	0	0.00	30.05	1	88	1.14%
2019/06/12	1	31.20	0	0.00	30.00	1	88	1.12%
2019/06/10	1	30.35	0	0.00	29.75	1	89	1.11%
2019/04/30	5	36.50	0	0.00	36.45	5	147	3.40%
2019/03/22	0	0.00	1	37.40	37.40	-1	261	-0.38%
2019/03/21	1	37.80	0	0.00	37.80	1	309	0.32%
2019/02/25	0	0.00	1	40.35	40.55	-1	596	-0.17%
2019/02/20	4	40.55	0	0.00	40.45	4	586	0.68%
2019/02/19	1	40.15	0	0.00	40.15	1	583	0.17%
2019/02/15	152	41.57	1	41.30	40.80	151	580	26.02%	大買/鉅額交易
2019/02/14	1	41.80	3	39.00	41.65	-2	569	-0.35%
2019/01/11	10	41.00	0	0.00	40.25	10	523	1.91%
2019/01/10	111	41.47	0	0.00	41.20	111	517	21.45%	大買/鉅額交易
2019/01/09	1	41.80	0	0.00	42.00	1	512	0.20%
2019/01/08	40	41.95	0	0.00	41.85	40	509	7.85%
2019/01/03	46	43.35	0	0.00	43.30	46	497	9.24%
2019/01/02	3	44.60	5	44.39	43.85	-2	493	-0.41%
2018/12/28	5	46.96	3	46.20	45.90	2	483	0.41%
2018/12/26	0	0.00	1	41.20	41.20	-1	443	-0.23%
2018/12/18	1	43.30	0	0.00	43.30	1	408	0.25%
2018/12/14	0	0.00	8	47.23	47.05	-8	379	-2.11%
2018/12/13	2	42.90	2	41.40	44.50	0	329	0.00%
2018/12/12	2	40.63	1	41.00	41.15	1	306	0.33%
2018/12/11	1	40.10	0	0.00	39.65	1	295	0.34%
2018/12/10	1	41.50	0	0.00	41.55	1	282	0.35%
2018/12/07	0	0.00	1	44.40	45.20	-1	257	-0.39%
2018/12/06	1	44.00	0	0.00	41.10	1	230	0.43%
2018/12/05	1	45.90	0	0.00	45.40	1	211	0.47%
2018/12/04	2	48.40	2	45.90	46.00	0	194	0.00%
2018/12/03	5	44.92	1	50.50	50.60	4	159	2.51%
2018/11/30	3	41.87	1	40.45	42.80	2	91	2.18%
2018/11/29	1	38.50	11	38.22	38.15	-10	32	-31.00%