雍智科技 (6683)-凱基-市政券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.5
漲跌
▲1.5
漲幅
+0.45%
成交量
283張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	326.80	0	0.00	332.50	5	321	1.55%
2024/12/10	0	334.00	0	0.00	331.50	0	322	0.00%
2024/12/05	0.1	348.50	0	0.00	346.00	0.1	322	0.03%
2024/12/04	0.1	330.50	0	0.00	336.00	0.1	319	0.02%
2024/12/02	0.1	317.91	0	0.00	314.00	0.1	326	0.04%
2024/11/29	6.2	315.00	0	0.00	315.00	6.2	335	1.84%
2024/11/27	0	328.00	0	0.00	321.50	0	339	0.01%
2024/11/25	2	340.00	0	0.00	342.50	2	354	0.56%
2024/11/22	2	336.50	0	0.00	336.00	2	365	0.55%
2024/11/18	0	334.40	1	334.50	334.00	-1	405	-0.24%
2024/11/15	1	347.01	0	0.00	347.00	1	402	0.25%
2024/11/14	0	347.08	0	0.00	343.00	0	400	0.00%
2024/11/12	0	359.00	0	0.00	351.00	0	398	0.00%
2024/11/11	0	367.00	0	0.00	366.00	0	398	0.00%
2024/11/08	0	0.00	0	370.75	367.50	0	400	0.00%
2024/11/07	0	0.00	2	359.50	365.00	-2	392	-0.51%
2024/11/06	0	359.50	0	0.00	361.50	0	392	0.01%
2024/11/05	0	341.00	0	0.00	336.50	0	391	0.00%
2024/11/01	0.2	333.00	0	0.00	334.00	0.2	404	0.04%
2024/10/30	0.1	338.50	0	0.00	334.00	0.1	406	0.02%
2024/10/29	0.2	334.98	0	0.00	333.00	0.2	412	0.04%
2024/10/28	2	347.00	0	0.00	346.00	2	411	0.49%
2024/10/25	0	356.54	0	0.00	353.50	0	411	0.00%
2024/10/24	0	361.25	0	0.00	357.00	0	416	0.00%
2024/10/23	0	0.00	1	368.00	367.00	-1	415	-0.24%
2024/10/22	0.2	369.50	0	0.00	366.50	0.2	415	0.05%
2024/10/18	0.1	364.85	0	0.00	364.00	0.1	426	0.01%
2024/10/17	0	368.00	0	0.00	368.00	0	443	0.00%
2024/10/15	8	362.00	0	0.00	362.00	8	445	1.80%
2024/10/11	0	0.00	0.1	354.50	350.00	-0.1	445	-0.01%
2024/10/09	0.5	348.89	0	0.00	346.50	0.5	450	0.10%
2024/10/08	0.1	357.26	3	357.17	353.00	-2.9	455	-0.64%
2024/10/07	0	0.00	3	349.50	349.50	-3	471	-0.64%
2024/10/04	0.1	346.14	0	0.00	342.00	0.1	501	0.02%
2024/09/27	11	362.73	0	0.00	358.00	11	565	1.94%
2024/09/25	1.2	360.58	1	353.50	353.50	0.2	605	0.03%
2024/09/20	4	370.88	0	0.00	363.00	4	655	0.61%
2024/09/18	0.3	377.00	0	0.00	366.00	0.3	709	0.04%
2024/09/16	0.3	382.60	0	0.00	380.00	0.3	709	0.04%
2024/09/12	8	362.19	0	0.00	364.00	8	715	1.12%
2024/09/04	1	370.00	0	0.00	369.00	1	784	0.13%
2024/09/03	4.3	391.53	0.4	387.00	385.00	3.9	790	0.49%
2024/09/02	0.1	398.33	0	0.00	393.00	0.1	839	0.01%
2024/08/30	0	0.00	0.1	401.00	398.00	-0.1	859	-0.01%
2024/08/28	7.3	402.07	7	395.00	395.00	0.3	866	0.03%
2024/08/27	0	0.00	4	385.38	400.00	-4	862	-0.46%
2024/08/26	8	394.88	1.1	383.41	383.00	6.9	850	0.81%
2024/08/23	2	392.00	4	397.25	394.00	-2	847	-0.24%
2024/08/22	0.1	397.41	0	0.00	388.00	0.1	832	0.01%
2024/08/21	1	373.50	0.1	373.00	372.00	0.9	825	0.11%
2024/08/19	0	0.00	0.2	372.48	373.50	-0.2	826	-0.02%
2024/08/15	2	373.50	0	373.00	371.00	2	828	0.24%
2024/08/14	1	371.00	0	0.00	370.00	1	827	0.12%
2024/08/12	0	0.00	2	354.50	360.00	-2	819	-0.24%
2024/08/07	1	330.00	2	336.50	330.00	-1	809	-0.12%
2024/08/06	1	321.00	1.2	298.13	321.00	-0.2	806	-0.02%
2024/08/05	0.1	312.03	0	0.00	312.00	0.1	800	0.01%
2024/08/02	1	363.58	0	0.00	346.50	1	804	0.13%
2024/08/01	0	371.00	0	0.00	373.00	0	815	0.00%
2024/07/31	3.2	360.72	0	0.00	353.00	3.2	813	0.39%
2024/07/30	1	355.00	1	356.00	360.00	0	811	0.00%
2024/07/29	2.1	363.36	2	360.50	355.50	0.1	811	0.01%
2024/07/26	1.2	357.08	1	360.00	366.00	0.2	812	0.02%
2024/07/23	1	373.50	1	376.50	375.00	0	816	0.00%
2024/07/22	0.3	370.03	1	368.50	370.50	-0.7	817	-0.09%
2024/07/19	4	386.63	1	388.00	384.00	3	811	0.37%
2024/07/18	2.5	392.67	1	384.00	385.00	1.5	803	0.19%
2024/07/17	1	417.00	2	421.50	418.00	-1	788	-0.13%
2024/07/16	1.2	413.33	1	415.00	415.00	0.2	787	0.02%
2024/07/15	1	414.50	1	419.00	414.50	0	794	0.00%
2024/07/12	0.5	414.00	0	0.00	409.00	0.5	797	0.06%
2024/07/11	0	0.00	0	417.50	418.00	0	800	0.00%
2024/07/10	1	414.00	0	0.00	413.50	1	807	0.12%
2024/07/09	2	418.50	2	427.75	417.00	0	808	0.00%
2024/07/08	3.4	408.50	3	405.67	409.00	0.4	801	0.05%
2024/07/05	1	409.00	2	417.50	431.00	-1	784	-0.13%
2024/07/04	2.3	423.00	1	431.70	418.50	1.2	773	0.16%
2024/07/03	7.3	440.72	0.3	450.83	427.00	7	755	0.92%
2024/07/01	0	0.00	2	435.00	431.00	-2	704	-0.28%
2024/06/28	1	419.00	2	422.50	415.50	-1	687	-0.15%
2024/06/27	1	424.50	0	0.00	420.00	1	678	0.15%
2024/06/26	1	397.00	1	413.00	417.50	0	661	0.00%
2024/06/24	1	392.00	1	400.00	398.00	0	619	0.00%
2024/06/21	0.1	361.00	0.1	367.00	370.00	0	594	0.01%
2024/06/17	0	0.00	1	379.00	376.00	-1	568	-0.18%
2024/06/14	0	0.00	1	380.00	376.50	-1	561	-0.18%
2024/06/12	1	366.00	1	363.00	366.00	0	528	0.00%
2024/06/07	2	350.00	4	351.88	350.50	-2	513	-0.39%
2024/06/06	17	349.88	15	352.70	351.50	2	511	0.39%
2024/06/05	0	0.00	2.1	336.12	336.50	-2.1	466	-0.46%
2024/06/03	0	0.00	2	311.00	315.50	-2	453	-0.44%
2024/05/31	0	304.00	1	303.50	304.00	-1	455	-0.22%
2024/05/30	1	311.97	0	0.00	308.00	1	467	0.22%
2024/05/28	0.1	308.00	0	0.00	309.00	0.1	458	0.02%
2024/05/27	0	0.00	0.2	312.66	313.50	-0.2	457	-0.04%
2024/05/23	0.1	298.00	0	0.00	296.50	0.1	454	0.02%
2024/05/17	0.1	293.00	0	0.00	293.50	0.1	485	0.02%
2024/05/16	0.1	293.00	0	0.00	293.00	0.1	505	0.02%
2024/05/15	0	0.00	1	294.00	291.00	-1	510	-0.20%
2024/05/09	0	307.00	0	0.00	304.50	0	518	0.00%
2024/04/26	0	296.00	0	0.00	289.00	0	506	0.00%
2024/04/19	0.1	304.81	8	303.75	300.50	-7.9	517	-1.52%
2024/04/17	5	311.00	5.1	313.51	312.00	-0.1	513	-0.02%
2024/04/16	1.4	310.36	1	310.50	303.00	0.4	508	0.08%
2024/04/15	0	0.00	1.7	308.56	317.50	-1.7	496	-0.34%
2024/04/12	1	309.00	1	306.00	307.50	0	484	0.00%
2024/04/11	1	292.50	0	0.00	303.50	1	474	0.21%
2024/04/10	0	300.00	0	0.00	298.50	0	472	0.01%
2024/04/09	11	288.27	0	287.50	288.50	11	466	2.36%
2024/04/02	0.1	290.50	0	0.00	288.00	0.1	483	0.02%
2024/04/01	0	289.50	0	0.00	287.00	0	527	0.01%
2024/03/29	0.3	284.50	0	0.00	282.00	0.3	550	0.05%
2024/03/28	1.5	280.50	0	0.00	280.50	1.5	551	0.27%
2024/03/25	0	301.00	0	0.00	293.50	0	579	0.00%
2024/03/21	0.1	299.00	0	0.00	296.00	0.1	626	0.02%
2024/03/14	0	0.00	0	298.00	290.50	0	679	0.00%
2024/03/13	0.3	309.50	0	0.00	298.50	0.3	679	0.04%
2024/03/12	0	0.00	2	310.50	314.00	-2	688	-0.29%
2024/03/11	0	0.00	3	307.00	309.00	-3	679	-0.44%
2024/03/07	1	304.00	7	316.43	301.00	-6	676	-0.89%
2024/03/06	0.1	306.00	8	309.81	304.00	-7.9	667	-1.18%
2024/03/05	15	314.00	0	0.00	315.00	15	660	2.27%
2024/03/01	0.5	303.00	0	0.00	301.00	0.5	645	0.08%
2024/02/26	1.1	310.18	0	0.00	313.50	1.1	641	0.17%
2024/02/23	0	0.00	1	316.00	319.50	-1	641	-0.16%
2024/02/20	4	302.63	3	304.50	299.50	1	620	0.16%
2024/02/19	1	316.50	1	318.00	315.00	0	619	0.00%
2024/02/16	0	0.00	0	299.75	302.00	0	612	0.00%
2024/01/31	2	293.25	2	296.75	291.50	0	610	0.00%
2024/01/30	0	0.00	1	274.00	277.50	-1	595	-0.17%
2024/01/29	2	269.00	1	272.00	271.00	1	602	0.17%
2024/01/26	1	268.00	2	269.50	272.00	-1	604	-0.17%
2024/01/25	1	280.50	1	283.50	273.00	0	605	0.00%
2024/01/24	2	278.50	2.2	279.27	279.00	-0.2	603	-0.03%
2024/01/23	2	277.75	2	278.75	278.00	0	608	0.00%
2024/01/22	2	279.76	2	280.25	277.50	0	618	0.00%
2024/01/19	3	274.33	3	274.50	273.50	0	613	0.00%
2024/01/18	4	261.88	4	262.88	261.50	0	607	0.00%
2024/01/16	3	279.83	3	280.50	278.50	0	608	0.00%
2024/01/12	2.2	285.27	1	285.50	283.00	1.2	610	0.20%
2024/01/11	1	287.50	1	289.50	290.00	0	606	0.00%
2024/01/04	6	293.50	6	293.83	292.00	0	619	0.00%
2024/01/02	0	0.00	0	304.00	308.00	0	600	0.00%
2023/12/29	0	0.00	2	314.50	312.00	-2	595	-0.34%
2023/12/27	1	329.97	1	320.97	321.50	0	571	0.00%
2023/12/26	0	295.09	1	307.00	305.50	-1	527	-0.19%
2023/12/25	0	283.50	0	0.00	285.00	0	501	0.00%
2023/12/22	0	0.00	4	283.00	283.00	-4	494	-0.81%
2023/12/20	4	274.63	1	275.50	278.50	3	462	0.65%
2023/12/19	1	276.00	0	0.00	276.00	1	449	0.22%
2023/12/18	2	267.50	0	0.00	274.00	2	433	0.46%
2023/11/24	0	0.00	0	239.00	243.50	0	279	0.00%
2023/11/17	0	0.00	0.1	241.27	240.50	-0.1	258	-0.03%
2023/11/08	0	232.00	0	0.00	232.50	0	220	0.00%
2023/11/06	3	227.17	3	229.67	229.50	0	219	0.00%
2023/11/03	0	0.00	2	225.00	224.50	-2	213	-0.94%
2023/10/26	0	216.00	1	218.00	216.50	-1	237	-0.42%
2023/10/25	3	222.50	2	223.50	221.00	1	234	0.43%
2023/10/17	2	212.03	0	0.00	213.50	2	219	0.92%
2023/10/13	0	0.00	0.1	205.00	203.50	-0.1	207	-0.02%
2023/09/26	1	190.00	0	0.00	190.00	1	275	0.36%
2023/09/18	2	193.50	0	0.00	193.50	2	309	0.65%
2023/09/15	0.1	195.00	0	0.00	194.00	0.1	337	0.01%
2023/09/12	0	0.00	2	190.00	189.50	-2	343	-0.58%
2023/09/08	2	189.75	0	0.00	190.50	2	364	0.55%
2023/09/05	0	200.00	0	0.00	200.00	0	389	0.00%
2023/07/20	0	227.00	0	0.00	226.00	0	389	0.00%
2023/07/13	0	0.00	1	234.00	231.00	-1	376	-0.27%
2023/07/11	1	230.00	0	0.00	230.00	1	374	0.27%
2023/07/07	1	240.50	1	237.50	233.00	0	372	0.00%
2023/07/06	1	246.52	1	248.00	243.50	0	363	0.00%
2023/06/21	1	230.00	1.2	234.22	235.00	-0.2	310	-0.07%
2023/06/19	0.1	217.00	0	0.00	220.00	0.1	298	0.02%
2023/06/16	0	0.00	2	219.50	217.00	-2	305	-0.66%
2023/06/15	0.1	226.00	0	0.00	223.50	0.1	302	0.02%
2023/06/14	1	231.50	1.1	230.38	226.50	-0.1	299	-0.02%
2023/06/13	0	0.00	3	226.50	221.50	-3	286	-1.05%
2023/06/12	1	224.50	0	0.00	223.50	1	278	0.36%
2023/06/01	2.1	214.49	0	0.00	216.50	2.1	272	0.75%
2023/05/31	6	221.83	0	0.00	218.50	6	271	2.21%
2023/05/30	0	0.00	2	211.00	217.00	-2	255	-0.78%
2023/05/25	0	0.00	0.1	206.68	209.50	-0.1	246	-0.04%
2023/05/17	0.1	195.00	0	0.00	196.00	0.1	249	0.04%
2023/05/09	0	197.50	0	0.00	193.00	0	279	0.01%
2023/04/20	0	0.00	1	199.50	199.00	-1	291	-0.34%
2023/04/19	0	209.50	0	0.00	208.50	0	286	0.00%
2023/04/18	0	0.00	0.1	214.00	212.00	-0.1	286	-0.05%
2023/04/14	1	213.00	0	0.00	212.50	1	279	0.36%
2023/04/13	0	209.50	0	0.00	208.50	0	275	0.00%
2023/04/06	0	205.00	0	0.00	203.00	0	268	0.00%
2023/03/27	0	0.00	2	210.50	211.00	-2	263	-0.76%
2023/03/08	0	205.00	0	0.00	207.00	0	281	0.01%
2023/03/03	0.1	207.50	2	207.50	207.00	-1.9	314	-0.60%
2023/03/01	0	0.00	1	208.50	211.50	-1	313	-0.32%
2023/02/13	0	0.00	6	209.00	208.00	-6	315	-1.90%
2023/02/08	0	0.00	1.1	216.55	218.00	-1.1	329	-0.33%
2023/02/07	0	0.00	1	208.00	211.50	-1	317	-0.32%
2023/02/06	1	200.00	0.2	201.00	199.00	0.8	307	0.26%
2023/02/03	14.2	208.82	1	212.00	206.00	13.2	306	4.31%
2023/02/02	0.1	202.00	0	0.00	204.00	0.1	295	0.03%
2023/01/06	0	0.00	1	185.50	189.50	-1	306	-0.33%
2023/01/05	0	184.50	0	0.00	183.00	0	308	0.01%
2022/12/26	1	185.50	0	0.00	186.00	1	325	0.31%
2022/12/09	0	201.00	0	0.00	194.00	0	344	0.01%
2022/12/07	0	0.00	2	206.00	201.50	-2	342	-0.58%
2022/12/06	0	0.00	1	216.00	211.00	-1	338	-0.30%
2022/12/05	1	215.50	0	0.00	216.00	1	334	0.30%
2022/12/01	0	0.00	1	219.00	214.00	-1	323	-0.31%
2022/11/30	3	217.00	3	215.67	215.00	0	318	0.00%
2022/11/29	2	205.75	4	205.50	208.50	-2	304	-0.66%
2022/11/28	5	206.20	2	208.16	198.50	3	292	1.02%
2022/11/25	1	197.50	1	198.00	196.00	0	309	0.00%
2022/11/24	0	0.00	0.1	185.00	186.50	-0.1	356	-0.01%
2022/11/16	1	182.50	1	188.00	182.50	0	427	0.00%
2022/11/15	1	179.00	1	179.50	179.00	0	422	0.00%
2022/11/08	5	168.50	5	168.10	165.00	0	419	0.01%
2022/11/02	0	156.50	0	0.00	155.50	0	408	0.00%
2022/09/29	1	177.50	3	177.67	176.50	-2	440	-0.45%
2022/09/28	0	0.00	4	185.50	176.50	-4	439	-0.91%
2022/09/27	2	190.75	0	0.00	195.50	2	441	0.45%
2022/09/26	0	0.00	2	194.25	188.50	-2	437	-0.46%
2022/09/22	3	214.00	0	0.00	209.00	3	430	0.70%
2022/09/21	2	217.75	3	215.50	215.00	-1	428	-0.23%
2022/09/20	1	211.50	1	208.50	213.50	0	423	0.00%
2022/09/19	0	0.00	1	209.50	209.00	-1	419	-0.24%
2022/09/08	0	219.00	0	0.00	220.50	0	398	0.00%
2022/09/06	0	0.00	2	221.25	216.00	-2	395	-0.51%
2022/09/02	0	0.00	1	240.00	235.00	-1	383	-0.26%
2022/09/01	3	251.33	7	245.00	240.50	-4	374	-1.07%
2022/08/31	9	243.17	3	242.17	246.50	6	335	1.79%
2022/08/29	12	204.58	11	207.36	223.00	1	252	0.40%
2022/08/26	10	210.00	10	211.00	212.00	0	208	0.00%
2022/08/25	0	0.00	1	192.50	193.00	-1	195	-0.51%
2022/08/24	0	0.00	1	189.50	189.00	-1	194	-0.51%
2022/08/09	2	185.50	0	0.00	183.50	2	168	1.19%
2022/08/08	0	0.00	2	178.00	183.50	-2	165	-1.21%
2022/08/05	2	184.50	0	0.00	183.00	2	164	1.21%
2022/08/04	0	0.00	2	182.50	183.00	-2	160	-1.25%
2022/08/03	1	194.50	1	187.00	185.00	0	157	0.00%
2022/08/02	0	0.00	6	189.00	189.00	-6	146	-4.11%
2022/08/01	1	206.00	1	200.50	198.50	0	140	0.00%
2022/07/29	2	198.00	1	204.00	207.00	1	132	0.76%
2022/07/28	5	188.70	3	186.83	188.50	2	122	1.63%
2022/07/27	2	182.00	1	174.00	183.00	1	114	0.87%
2022/07/22	0	0.00	2	183.50	183.00	-2	108	-1.85%
2022/07/21	2	187.25	0	0.00	187.00	2	108	1.85%
2022/07/20	8	182.25	1	183.00	180.00	7	104	6.71%
2022/07/18	1	173.50	1	176.00	175.00	0	95	0.00%
2022/07/15	2	174.50	0	0.00	174.50	2	91	2.18%
2022/07/14	2	170.00	2	164.50	171.00	0	89	0.00%
2022/07/13	2	165.25	0	0.00	167.00	2	87	2.29%
2022/07/11	0	0.00	2	170.50	172.50	-2	86	-2.30%
2022/07/07	2	167.50	0	0.00	172.00	2	84	2.38%
2022/07/06	1	169.00	1	170.00	168.50	0	82	0.00%
2022/07/01	0	0.00	1	199.00	186.00	-1	80	-1.24%
2022/06/21	0	0.00	1	224.00	227.00	-1	123	-0.81%
2022/06/16	0	0.00	1	237.00	230.50	-1	154	-0.65%
2022/06/02	0	0.00	1	261.00	259.00	-1	176	-0.57%
2022/05/30	4	250.75	0	0.00	251.00	4	182	2.19%
2022/05/27	0	0.00	1	245.00	245.50	-1	184	-0.54%
2022/04/26	1	225.00	0	0.00	223.50	1	224	0.45%
2022/03/29	0	0.00	1	277.00	285.00	-1	253	-0.39%
2022/03/22	1	264.50	1	265.00	265.50	0	209	0.00%
2022/02/24	0	262.50	0	0.00	258.00	0	182	0.01%
2022/02/22	1	275.00	0	0.00	268.00	1	186	0.54%
2022/02/10	1	280.50	0	0.00	280.00	1	243	0.41%
2022/01/24	0	0.00	0	272.50	273.00	0	439	0.00%
2022/01/18	0	299.00	0	0.00	294.00	0	495	0.00%
2022/01/11	1	308.00	0	0.00	297.00	1	553	0.18%
2022/01/07	0	0.00	1	308.00	311.00	-1	559	-0.18%
2022/01/03	1	319.50	0	0.00	317.00	1	587	0.17%
2021/12/06	0	0.00	1	315.50	316.50	-1	681	-0.15%
2021/11/30	1	319.50	0	0.00	320.00	1	714	0.14%
2021/11/24	0	0.00	2	329.50	329.00	-2	755	-0.26%
2021/11/23	1	337.00	1	327.50	327.00	0	758	0.00%
2021/11/19	0	0.00	0.2	334.64	334.50	-0.2	771	-0.03%
2021/11/18	2.1	349.98	0	0.00	343.00	2.1	783	0.26%
2021/11/17	0.2	346.00	0	0.00	346.00	0.2	795	0.02%
2021/11/15	1	335.00	0	0.00	335.00	1	853	0.12%
2021/11/10	0	0.00	1	345.00	340.50	-1	856	-0.12%
2021/11/08	3	362.67	37.1	355.24	350.00	-34.1	839	-4.06%
2021/11/05	5	376.70	8	378.25	384.50	-3	813	-0.37%
2021/11/04	104	382.52	68	381.56	376.50	36	782	4.60%	大買/
2021/11/03	1.1	335.27	3	349.83	348.50	-1.9	704	-0.27%
2021/11/01	0	0.00	2	333.50	332.00	-2	656	-0.30%
2021/10/27	1	326.00	0	0.00	325.50	1	632	0.16%
2021/10/25	0	0.00	1	319.50	329.00	-1	596	-0.17%
2021/10/22	2	327.25	1	328.50	325.50	1	595	0.17%
2021/10/21	1	325.00	2	334.00	323.00	-1	591	-0.17%
2021/10/20	0	338.25	14	336.43	339.50	-14	589	-2.37%
2021/10/19	6	331.50	7	330.00	328.00	-1	572	-0.17%
2021/10/18	0	0.00	1	324.00	322.00	-1	565	-0.18%
2021/10/15	6	320.50	1	328.00	328.50	5	571	0.87%
2021/10/14	0	0.00	16	320.47	327.50	-16	572	-2.80%
2021/10/08	10	304.85	0	0.00	299.50	10	570	1.75%
2021/10/01	0	0.00	1	299.00	298.50	-1	596	-0.17%
2021/09/27	2	323.50	0	0.00	321.00	2	630	0.32%
2021/09/23	6	326.75	3	333.50	323.00	3	662	0.45%
2021/09/16	0	0.00	1	319.00	318.00	-1	693	-0.14%
2021/09/15	0	0.00	1	322.00	320.00	-1	717	-0.14%
2021/09/14	0	0.00	16	320.94	318.00	-16	744	-2.15%
2021/09/10	1	320.00	1	316.00	320.50	0	744	0.00%
2021/09/09	1	318.00	0	0.00	319.50	1	745	0.13%
2021/09/08	6	315.50	6	307.00	306.00	0	746	0.00%
2021/09/07	15	321.40	1	321.50	320.50	14	742	1.89%
2021/09/06	17	339.50	4	335.38	335.50	13	753	1.73%
2021/09/03	3	349.33	1	356.00	341.00	2	773	0.26%
2021/09/02	5	350.00	1	350.00	342.50	4	789	0.51%
2021/09/01	3	347.00	5	348.30	352.50	-2	793	-0.25%
2021/08/31	5	362.40	4.1	358.66	353.50	0.9	788	0.11%
2021/08/30	4.1	357.83	16	351.22	361.50	-11.9	777	-1.53%
2021/08/27	0	0.00	1	343.00	345.00	-1	758	-0.13%
2021/08/26	15	339.00	0	0.00	343.00	15	755	1.99%
2021/08/25	1	351.00	10	350.50	351.00	-9	746	-1.21%
2021/08/24	10	342.00	11	354.23	350.00	-1	739	-0.14%
2021/08/23	2	353.75	17	358.74	347.00	-15	727	-2.06%
2021/08/20	22	346.98	16	343.03	349.50	6	710	0.84%
2021/08/19	8	333.69	8	334.63	318.00	0	682	0.00%
2021/08/18	0	0.00	3	328.00	328.00	-3	641	-0.47%
2021/08/05	0	0.00	1	346.00	350.50	-1	632	-0.16%
2021/08/03	1	352.00	1	353.50	352.00	0	645	0.00%
2021/07/30	0	0.00	1	347.50	347.50	-1	648	-0.15%
2021/07/29	1	350.50	0	0.00	350.50	1	653	0.15%
2021/07/26	1	362.00	0	0.00	354.00	1	672	0.15%
2021/07/23	1	358.00	0	0.00	347.00	1	666	0.15%
2021/07/22	1	351.00	0	0.00	349.00	1	663	0.15%
2021/07/20	9	361.94	4	362.00	355.00	5	651	0.77%
2021/07/19	3	373.67	0	0.00	371.00	3	643	0.47%
2021/07/16	1	378.00	1	384.00	383.50	0	640	0.00%
2021/07/15	17	369.97	2	383.00	383.50	15	636	2.36%
2021/07/14	8	386.50	24	387.94	374.00	-16	626	-2.55%
2021/07/13	1	385.00	0	0.00	372.00	1	590	0.17%
2021/07/12	0	0.00	1	377.00	378.50	-1	579	-0.17%
2021/07/07	10	363.45	4	363.38	362.00	6	612	0.98%
2021/07/06	12	367.38	0	0.00	366.50	12	655	1.83%
2021/07/05	2	375.00	11	381.59	377.50	-9	678	-1.33%
2021/07/01	8	359.19	1	353.50	353.00	7	675	1.04%
2021/06/30	14	363.54	11.1	368.78	363.00	2.9	671	0.43%
2021/06/29	1	378.00	2	384.00	376.00	-1	678	-0.15%
2021/06/25	5	381.10	13	376.58	379.50	-8	693	-1.15%
2021/06/24	5	361.10	5	359.30	369.50	0	656	0.00%
2021/06/23	2.1	351.57	1	359.50	354.00	1.1	634	0.17%
2021/06/22	1	325.00	1	329.00	327.00	0	604	0.00%
2021/06/21	0	0.00	1	328.00	325.00	-1	598	-0.17%
2021/06/18	1	323.00	1	326.00	322.00	0	594	0.00%
2021/06/17	2	324.50	2	324.75	322.00	0	592	0.00%
2021/06/16	2	322.25	1	322.00	319.00	1	590	0.17%
2021/06/15	3	327.83	5	330.50	327.50	-2	597	-0.33%
2021/06/11	20	323.33	11	323.50	322.00	9	595	1.51%
2021/06/10	3	312.00	3	315.29	322.00	0	569	0.00%
2021/06/09	0	0.00	1	277.00	293.00	-1	539	-0.19%
2021/06/08	1	273.00	0	0.00	273.00	1	531	0.19%
2021/06/04	1	295.00	0	0.00	290.00	1	529	0.19%
2021/05/26	0	0.00	1	292.00	284.00	-1	547	-0.18%
2021/05/25	1	288.00	0	0.00	288.50	1	549	0.18%
2021/05/24	0	0.00	1	272.50	275.00	-1	554	-0.18%
2021/05/20	2	264.50	0	0.00	263.00	2	566	0.35%
2021/05/11	0	282.00	0	0.00	278.00	0	605	0.00%
2021/05/10	1	291.50	1	288.50	285.50	0	614	0.00%
2021/05/03	0	0.00	2	328.50	324.00	-2	706	-0.28%
2021/04/29	1	341.50	1	341.00	341.00	0	765	0.00%
2021/04/15	1	343.50	1	340.50	346.50	0	1,055	0.00%
2021/04/13	1	368.00	2	372.50	349.00	-1	1,067	-0.09%
2021/04/12	19	379.74	21	380.14	372.00	-2	1,052	-0.19%
2021/04/09	2	362.00	1	361.50	360.00	1	1,005	0.10%
2021/04/07	1	348.00	1	360.00	343.00	0	979	0.00%
2021/04/06	0	0.00	1	348.00	350.00	-1	967	-0.10%
2021/04/01	2	341.25	3	348.83	339.00	-1	960	-0.10%
2021/03/31	1	342.50	2	343.25	344.50	-1	939	-0.11%
2021/03/17	1	329.00	1.1	334.09	331.50	-0.1	915	-0.01%
2021/03/09	0	0.00	2	315.50	318.00	-2	943	-0.21%
2021/03/04	0.1	313.00	0	0.00	309.50	0.1	997	0.01%
2021/03/03	2	316.00	0	0.00	322.00	2	1,013	0.20%
2021/03/02	2	320.00	0	0.00	319.00	2	1,017	0.20%
2021/02/19	4	333.13	2	336.50	331.50	2	1,125	0.18%
2021/02/17	0	0.00	1	334.00	326.50	-1	1,145	-0.09%
2021/02/04	1	325.50	0	0.00	321.00	1	1,197	0.08%
2021/02/03	1	332.50	2	331.75	328.00	-1	1,204	-0.08%
2021/02/02	3	331.00	2	329.25	337.50	1	1,218	0.08%
2021/02/01	1	318.50	0	0.00	313.00	1	1,230	0.08%
2021/01/29	1	331.00	2	327.25	325.50	-1	1,282	-0.08%
2021/01/27	1	341.50	1	343.50	342.00	0	1,318	0.00%
2021/01/26	6	348.50	8	350.38	344.00	-2	1,311	-0.15%
2021/01/25	9	392.28	14	390.57	363.50	-5	1,292	-0.39%
2021/01/22	6	378.92	4	389.00	403.50	2	1,264	0.16%
2021/01/21	5	362.60	1	359.00	367.00	4	1,221	0.33%
2021/01/20	10	347.20	11	349.27	349.00	-1	1,232	-0.08%
2021/01/19	8	361.13	4	362.62	353.50	4	1,250	0.32%
2021/01/18	1	343.00	1	344.50	347.50	0	1,279	0.00%
2021/01/15	3	344.33	4	343.13	340.00	-1	1,346	-0.07%
2021/01/14	1	345.00	2	349.75	343.50	-1	1,440	-0.07%
2021/01/13	8	364.81	7	356.43	355.00	1	1,457	0.07%
2021/01/12	1	352.50	3	352.50	352.50	-2	1,426	-0.14%
2021/01/11	14	369.14	15	366.57	365.00	-1	1,400	-0.07%
2021/01/08	10	352.05	10	355.65	363.00	0	1,346	0.00%
2021/01/07	1	329.50	1	331.00	330.00	0	1,266	0.00%
2021/01/06	7	323.00	6	320.17	319.00	1	1,257	0.08%
2020/12/17	1	311.00	0	0.00	311.00	1	1,315	0.08%
2020/12/16	0	0.00	1	307.00	309.00	-1	1,322	-0.08%
2020/12/15	0	0.00	1	303.50	302.00	-1	1,328	-0.08%
2020/12/14	1	310.00	1	308.50	308.50	0	1,343	0.00%
2020/12/07	3	316.17	4	315.88	313.00	-1	1,473	-0.07%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	0	0.00	1	327.00	324.00	-1	1,479	-0.07%
2020/12/02	3	335.00	4	336.75	329.00	-1	1,489	-0.07%
2020/12/01	3	324.67	1	326.00	326.00	2	1,459	0.14%
2020/11/30	1	323.00	0	0.00	317.00	1	1,453	0.07%
2020/11/26	1	332.00	1	333.00	331.00	0	1,444	0.00%
2020/11/25	1	331.00	0	0.00	331.00	1	1,448	0.07%
2020/11/24	3	340.50	5	344.10	342.50	-2	1,437	-0.14%
2020/11/23	1	340.50	2	345.75	336.50	-1	1,424	-0.07%
2020/11/20	3	336.50	2	335.50	334.00	1	1,401	0.07%
2020/11/18	0	0.00	1	319.00	314.00	-1	1,398	-0.07%
2020/11/16	1	317.00	1	324.00	327.00	0	1,404	0.00%
2020/11/12	3	338.33	2.2	342.32	330.00	0.8	1,405	0.06%
2020/11/11	2	334.24	2	332.25	334.50	0	1,366	0.00%
2020/11/10	2	332.50	1	341.00	326.00	1	1,373	0.07%
2020/11/09	1	337.00	2	340.75	343.50	-1	1,369	-0.07%
2020/11/06	3	336.67	5	344.50	334.50	-2	1,361	-0.15%
2020/11/05	1	325.00	2	325.25	321.00	-1	1,321	-0.08%
2020/11/04	3	322.83	2	322.75	325.00	1	1,333	0.08%
2020/11/02	2	313.00	2	314.50	311.50	0	1,332	0.00%
2020/10/30	2	313.75	2	317.25	310.50	0	1,339	0.00%
2020/10/29	0	0.00	1	317.50	315.50	-1	1,314	-0.08%
2020/10/28	3	321.00	3	322.33	315.50	0	1,307	0.00%
2020/10/27	7	316.43	5	312.00	322.00	2	1,275	0.16%
2020/10/26	8	317.00	9	315.89	311.00	-1	1,256	-0.08%
2020/10/23	7	313.21	5	310.90	310.00	2	1,227	0.16%
2020/10/22	13	298.35	12	300.67	304.00	1	1,202	0.08%
2020/10/08	0	0.00	1	284.50	282.00	-1	1,438	-0.07%
2020/10/07	2	281.75	1	283.00	280.50	1	1,433	0.07%
2020/10/06	2	282.50	2	282.25	280.00	0	1,427	0.00%
2020/09/29	1	270.50	1	263.00	262.50	0	1,458	0.00%
2020/09/28	0	0.00	1	262.00	264.00	-1	1,475	-0.07%
2020/09/25	2	263.50	2	266.00	258.00	0	1,490	0.00%
2020/09/24	0	0.00	2	276.00	269.50	-2	1,509	-0.13%
2020/09/21	1	294.50	1	298.00	290.50	0	1,798	0.00%
2020/09/17	2	299.00	1	298.00	295.00	1	1,974	0.05%
2020/09/16	2	300.50	0	0.00	295.50	2	2,064	0.10%
2020/09/15	5	298.00	6	292.58	291.00	-1	2,076	-0.05%
2020/09/14	2	285.00	1.1	290.18	297.00	0.9	2,035	0.04%
2020/09/09	0.1	263.00	1	258.00	261.00	-0.9	2,016	-0.04%
2020/09/08	1	262.50	1	263.00	265.00	0	2,030	0.00%
2020/09/07	1	272.00	1	276.00	259.50	0	2,029	0.00%
2020/09/03	1	273.00	1	279.00	270.50	0	2,032	0.00%
2020/09/02	1	273.00	0	0.00	275.00	1	2,048	0.05%
2020/09/01	0	0.00	1	269.00	267.00	-1	2,116	-0.05%
2020/08/31	1	271.00	2	277.25	268.00	-1	2,163	-0.05%
2020/08/28	1	279.50	0	0.00	276.00	1	2,169	0.05%
2020/08/25	0.2	278.00	1	284.00	274.00	-0.8	2,182	-0.04%
2020/08/21	1	275.00	1	265.00	276.00	0	2,164	0.00%
2020/08/18	1	289.50	0	0.00	279.00	1	2,202	0.05%
2020/08/12	3	311.00	3	308.50	308.50	0	2,369	0.00%
2020/08/11	0	0.00	1	306.00	305.00	-1	2,378	-0.04%
2020/08/10	2	322.00	1	311.00	319.50	1	2,381	0.04%
2020/08/06	1	349.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	1	357.00	2	358.75	354.50	-1	2,367	-0.04%
2020/08/04	4	343.25	4	345.25	346.00	0	2,352	0.00%
2020/08/03	3	348.33	1	343.50	340.50	2	2,349	0.09%
2020/07/31	0	0.00	1	352.00	347.00	-1	2,351	-0.04%
2020/07/29	5	339.00	5	340.40	337.00	0	2,394	0.00%
2020/07/28	0	0.00	3	360.33	334.50	-3	2,403	-0.12%
2020/07/27	1	378.00	2	387.00	367.00	-1	2,379	-0.04%
2020/07/24	5	382.20	6	383.17	374.50	-1	2,351	-0.04%
2020/07/23	6	383.08	2	382.50	382.00	4	2,335	0.17%
2020/07/22	10	394.70	13	386.46	373.00	-3	2,286	-0.13%
2020/07/21	11	371.27	5	379.70	382.50	6	2,183	0.27%
2020/07/20	1	346.50	2	343.75	348.00	-1	2,130	-0.05%
2020/07/17	1	348.00	0	0.00	340.50	1	2,118	0.05%
2020/07/16	0	0.00	4	346.50	357.00	-4	2,094	-0.19%
2020/07/15	3	347.17	1	355.00	340.50	2	2,087	0.10%
2020/07/14	1	334.00	40	333.35	337.50	-39	2,088	-1.87%
2020/07/13	40	336.05	0	0.00	344.50	40	2,092	1.91%
2020/07/10	1	330.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	0	0.00	98	371.05	361.00	-98	2,113	-4.64%
2020/07/08	23	358.15	2	345.00	359.50	21	2,103	1.00%
2020/07/07	59	330.61	24	338.48	327.00	35	2,100	1.67%
2020/07/06	32	340.81	31	345.02	347.50	1	2,098	0.05%
2020/07/03	41	339.56	2	352.00	349.50	39	2,102	1.86%
2020/07/02	16	360.78	16	362.66	356.00	0	2,091	0.00%
2020/07/01	35	337.06	34	338.74	349.00	1	1,987	0.05%
2020/06/30	37	314.72	37	315.26	317.50	0	1,891	0.00%
2020/06/29	10	299.40	8	295.56	289.00	2	1,794	0.11%
2020/06/24	380	305.68	388	305.93	304.00	-8	1,720	-0.47%	大買/大賣/
2020/06/23	10	264.35	1	264.00	279.00	9	1,609	0.56%
2020/06/22	2	261.75	2	254.00	254.00	0	1,509	0.00%
2020/06/19	1	239.50	0	0.00	245.00	1	1,459	0.07%
2020/06/18	0	0.00	1	237.00	235.00	-1	1,451	-0.07%
2020/06/17	1	235.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	1	239.50	1	237.50	225.50	0	1,427	0.00%
2020/06/11	0	0.00	11	244.45	245.50	-11	1,405	-0.78%
2020/06/10	1	249.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	0	0.00	1	256.00	252.00	-1	1,392	-0.07%
2020/06/08	10	265.05	12.1	265.48	258.00	-2.1	1,377	-0.15%
2020/06/05	5	252.90	4	255.75	252.00	1	1,301	0.08%
2020/06/04	1	245.50	1	244.00	244.00	0	1,250	0.00%
2020/05/28	0	0.00	2	235.25	230.50	-2	1,202	-0.17%
2020/05/27	3	245.67	4	244.88	239.50	-1	1,190	-0.08%
2020/05/26	0	0.00	1	241.50	238.50	-1	1,175	-0.09%
2020/05/25	3.1	244.48	0	0.00	242.00	3.1	1,153	0.27%
2020/05/22	1	262.00	6	246.92	247.00	-5	1,129	-0.44%
2020/05/21	6	262.00	2	255.00	264.00	4	1,094	0.37%
2020/05/20	130	246.36	134.1	246.12	246.00	-4.1	1,061	-0.39%	大買/大賣/
2020/05/19	0	0.00	2	234.50	232.00	-2	990	-0.20%
2020/05/18	2	229.25	0	0.00	223.00	2	958	0.21%
2020/05/15	4	229.25	5	227.20	232.00	-1	931	-0.11%
2020/05/14	0.1	224.00	2	228.25	222.00	-1.9	907	-0.21%
2020/05/12	5	232.60	1	230.00	225.00	4	887	0.45%
2020/05/08	2	226.50	1	224.00	223.50	1	869	0.11%
2020/05/07	1	224.50	1	227.00	229.00	0	864	0.00%
2020/05/06	2	229.50	1	229.00	220.50	1	873	0.11%
2020/05/05	4	222.38	25	222.68	222.00	-21	855	-2.45%
2020/05/04	22	217.20	1	217.50	218.00	21	824	2.55%
2020/04/30	1	210.00	2	205.25	210.50	-1	799	-0.13%
2020/04/28	10	204.60	9.1	203.95	204.00	0.9	784	0.11%
2020/04/17	1	195.50	5	196.00	186.50	-4	727	-0.55%
2020/04/16	2	195.00	0	0.00	190.50	2	715	0.28%
2020/04/15	4	195.75	3	194.33	192.50	1	709	0.14%
2020/04/14	3	195.33	2	196.50	189.50	1	700	0.14%
2020/04/09	2	183.25	5	181.60	178.00	-3	686	-0.44%
2020/04/08	3	177.00	0	0.00	176.50	3	677	0.44%
2020/04/06	1	149.50	1	155.00	160.00	0	700	0.00%
2020/03/31	0	0.00	1	141.50	141.50	-1	816	-0.12%
2020/03/25	1	141.50	0	0.00	142.00	1	807	0.12%
2020/03/18	0	0.00	2	135.75	128.00	-2	801	-0.25%
2020/03/16	0	0.00	1	160.50	150.00	-1	805	-0.12%
2020/03/10	1	190.50	0	0.00	190.50	1	823	0.12%
2020/03/02	0.1	192.00	0	0.00	189.50	0.1	823	0.01%
2020/02/26	0	0.00	1	196.50	196.50	-1	830	-0.12%
2020/02/25	1	205.00	2	204.75	203.50	-1	831	-0.12%
2020/02/24	0	0.00	5	207.50	209.50	-5	839	-0.60%
2020/02/21	3	205.33	1	207.00	205.50	2	846	0.24%
2020/02/20	1	196.00	0	0.00	196.50	1	815	0.12%
2020/02/18	7	194.93	7	191.50	192.00	0	821	0.00%
2020/02/11	6	195.17	6.1	195.03	195.00	-0.1	864	-0.01%
2020/02/05	1.1	191.41	1	183.50	183.50	0.1	953	0.01%
2020/02/04	7	177.71	2	180.50	187.50	5	959	0.52%
2020/01/20	1	211.00	0	0.00	211.50	1	1,074	0.09%
2020/01/16	2	212.25	1	212.50	214.50	1	1,225	0.08%
2020/01/13	0	0.00	1	212.00	212.00	-1	1,301	-0.08%
2020/01/10	1	209.50	0	0.00	207.00	1	1,317	0.08%
2020/01/06	1	210.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	0	0.00	2	221.50	215.50	-2	1,326	-0.15%
2019/12/31	3	229.50	2	228.50	225.50	1	1,312	0.08%
2019/12/30	1	230.00	1	226.00	230.00	0	1,304	0.00%
2019/12/27	4	224.38	5	224.90	218.00	-1	1,273	-0.08%
2019/12/26	3	205.50	2	215.00	215.50	1	1,197	0.08%
2019/12/11	1	205.50	1	205.50	203.00	0	1,269	0.00%
2019/12/10	2	201.25	0	0.00	200.50	2	1,287	0.16%
2019/12/09	0	0.00	1	203.00	202.50	-1	1,315	-0.08%
2019/12/06	1	197.50	0	0.00	199.00	1	1,297	0.08%
2019/11/25	1	191.00	1	192.00	192.50	0	1,276	0.00%
2019/11/18	0	0.00	1	213.50	212.00	-1	1,287	-0.08%
2019/11/14	1	220.50	0	0.00	220.50	1	1,320	0.08%
2019/11/13	0	0.00	3	224.00	223.00	-3	1,329	-0.23%
2019/11/12	0	0.00	1	218.00	216.00	-1	1,335	-0.07%
2019/11/11	2	214.00	2	216.25	215.00	0	1,352	0.00%
2019/11/08	2	211.00	0	0.00	218.50	2	1,350	0.15%
2019/11/07	1	210.00	1	211.50	206.00	0	1,349	0.00%
2019/11/06	14	228.68	11	224.91	224.00	3	1,344	0.22%
2019/11/05	1	248.50	1	248.00	248.50	0	1,304	0.00%
2019/11/04	1	247.00	1	252.00	247.00	0	1,296	0.00%
2019/11/01	2	245.50	2	244.00	245.00	0	1,265	0.00%
2019/10/31	2	252.25	2	247.50	242.00	0	1,249	0.00%
2019/10/30	4	249.38	0	0.00	247.50	4	1,223	0.33%
2019/10/29	1	245.00	0	0.00	245.00	1	1,190	0.08%
2019/10/28	3	243.67	4	246.38	241.00	-1	1,124	-0.09%
2019/10/25	11	252.55	135	244.72	243.50	-124	1,093	-11.34%	大賣/鉅額交易
2019/10/24	200	237.84	72	236.37	239.50	128	1,008	12.70%	大買/鉅額交易
2019/10/23	23	221.39	23	220.85	218.00	0	932	0.00%
2019/10/22	4	208.75	5	209.40	208.00	-1	888	-0.11%
2019/10/21	44	220.08	43	218.90	210.00	1	878	0.11%
2019/10/18	2	208.00	2	207.50	206.00	0	837	0.00%
2019/10/15	26	209.67	40	207.95	200.00	-14	804	-1.74%
2019/10/14	15	197.90	0	0.00	197.00	15	782	1.92%
2019/10/09	0	0.00	5	198.00	198.50	-5	778	-0.64%
2019/10/07	5	200.50	0	0.00	200.50	5	768	0.65%
2019/10/04	1	213.50	40	211.03	202.00	-39	763	-5.11%
2019/10/03	34	202.65	0	0.00	203.50	34	744	4.57%
2019/10/02	5	198.50	1	199.00	198.00	4	737	0.54%
2019/09/27	1	190.00	5	194.40	202.00	-4	725	-0.55%
2019/09/26	5	210.00	0	0.00	210.00	5	714	0.70%
2019/09/25	0	0.00	2	209.00	210.00	-2	704	-0.28%
2019/09/24	4	213.38	0	0.00	212.50	4	698	0.57%
2019/09/20	0	0.00	27	175.93	190.50	-27	641	-4.21%
2019/09/19	26	174.33	17	173.56	173.50	9	613	1.47%
2019/09/18	10	169.20	0	0.00	169.50	10	606	1.65%
2019/09/17	0	0.00	15	175.20	172.00	-15	599	-2.50%
2019/09/16	21	171.81	2	169.75	169.50	19	583	3.26%
2019/09/12	1.1	183.43	36	195.71	188.00	-34.9	558	-6.26%
2019/09/11	37	197.28	120	195.75	203.00	-83	532	-15.59%	大賣/
2019/09/10	47	194.16	63.1	190.00	190.00	-16.1	498	-3.22%
2019/09/09	11	190.00	5	190.00	193.00	6	493	1.21%
2019/09/06	52	186.23	0	0.00	186.00	52	491	10.57%
2019/09/05	18	198.11	0	0.00	197.50	18	480	3.75%
2019/09/02	0	0.00	21	199.00	200.00	-21	473	-4.43%
2019/08/29	82	197.76	20	201.00	200.00	62	474	13.07%
2019/08/28	20	205.00	0	0.00	200.00	20	465	4.30%
2019/08/23	1	220.00	0	0.00	209.50	1	422	0.24%
2019/08/19	0	0.00	1	160.00	176.00	-1	350	-0.28%
2019/08/16	0	0.00	6	155.50	160.00	-6	322	-1.86%
2019/08/15	7	149.93	20	149.70	153.00	-13	303	-4.28%
2019/08/14	20	151.00	0	0.00	151.00	20	277	7.20%
2019/07/24	0	0.00	1	119.00	119.00	-1	172	-0.58%
2019/07/22	1	116.50	0	0.00	116.50	1	168	0.59%
2019/06/20	0	0.00	1	99.50	99.10	-1	166	-0.60%
2019/06/19	1	100.50	0	0.00	99.80	1	166	0.60%
2019/06/04	0	0.00	1	92.20	92.00	-1	154	-0.65%
2019/05/29	1	94.00	2	94.00	94.20	-1	145	-0.69%