嘉基 (6715)-凱基-市政券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
580張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	155.00	0	0.00	154.00	1	736	0.14%
2024/04/12	0	0.00	0.1	183.00	183.00	-0.1	747	-0.01%
2024/04/09	0	190.00	0	0.00	191.00	0	781	0.00%
2024/03/29	0	0.00	3.1	185.99	186.00	-3.1	895	-0.34%
2024/03/26	0	185.00	0	0.00	183.50	0	916	0.00%
2024/03/14	0.1	181.50	0	0.00	177.50	0.1	893	0.01%
2024/03/11	0.1	198.50	0	0.00	193.00	0.1	873	0.01%
2024/03/07	6	210.08	0	0.00	206.00	6	836	0.72%
2024/03/06	9	213.06	14	213.14	212.00	-5	822	-0.61%
2024/03/05	2	212.00	0	0.00	208.50	2	779	0.26%
2024/03/04	2	212.00	0	0.00	214.00	2	752	0.27%
2024/03/01	3	198.00	0	0.00	200.00	3	707	0.42%
2024/02/29	2	184.50	0	0.00	184.50	2	671	0.30%
2024/02/27	4	190.13	1.1	193.36	187.50	2.9	660	0.44%
2024/02/23	1	176.00	0	0.00	176.00	1	628	0.16%
2024/02/20	0.1	177.00	5	178.50	178.00	-4.9	605	-0.81%
2024/02/19	0	0.00	1	180.00	183.00	-1	592	-0.17%
2024/02/16	0	0.00	5	179.00	180.00	-5	579	-0.86%
2024/02/15	0	0.00	1.1	169.00	170.00	-1.1	556	-0.20%
2024/01/30	2	161.00	0	0.00	161.00	2	553	0.36%
2024/01/24	0.1	155.50	0	0.00	153.00	0.1	548	0.02%
2024/01/22	1	155.50	0	0.00	153.00	1	542	0.18%
2024/01/18	0	0.00	1	151.50	151.50	-1	537	-0.19%
2024/01/16	0	0.00	1	157.50	157.00	-1	535	-0.19%
2024/01/12	0	0.00	1	158.00	158.00	-1	535	-0.19%
2024/01/09	0	0.00	2	157.50	158.50	-2	535	-0.37%
2024/01/08	2	157.75	0	0.00	151.50	2	522	0.38%
2024/01/05	0	0.00	2	160.50	157.50	-2	508	-0.39%
2024/01/04	0	0.00	4	161.63	159.00	-4	494	-0.81%
2024/01/03	1	162.00	10	162.45	163.50	-9	493	-1.82%
2024/01/02	7	164.86	0	0.00	163.00	7	491	1.43%
2023/12/29	1	168.00	5	168.00	170.50	-4	476	-0.84%
2023/12/28	4	158.88	2	156.50	156.50	2	400	0.50%
2023/12/27	0	0.00	2	161.75	164.50	-2	382	-0.52%
2023/12/26	1	155.50	0	0.00	154.50	1	353	0.28%
2023/12/25	2	157.00	0	0.00	157.50	2	350	0.57%
2023/12/22	1	153.00	1	156.00	157.50	0	344	0.00%
2023/12/21	3	157.83	0	0.00	155.50	3	345	0.87%
2023/12/20	2	152.00	1	157.00	158.50	1	339	0.29%
2023/12/19	1	148.50	0	0.00	149.50	1	338	0.30%
2023/12/18	2	155.25	0	0.00	152.00	2	347	0.58%
2023/12/15	0	0.00	0.2	157.50	155.00	-0.2	358	-0.06%
2023/12/06	6	145.42	0	0.00	146.50	6	614	0.98%
2023/11/02	0	0.00	1	133.50	135.00	-1	596	-0.17%
2023/10/31	1	132.00	0	0.00	131.50	1	591	0.17%
2023/10/16	0.1	143.00	0	0.00	143.50	0.1	577	0.02%
2023/10/11	0	0.00	1	146.00	149.00	-1	568	-0.18%
2023/10/06	0.1	153.50	1	155.00	152.50	-0.9	562	-0.16%
2023/10/05	1	161.00	1	158.50	158.50	0	557	0.00%
2023/10/02	1	156.00	0	0.00	156.00	1	541	0.18%
2023/09/27	0	0.00	4	156.00	156.50	-4	542	-0.74%
2023/09/22	1	158.00	0	0.00	159.00	1	522	0.19%
2023/09/20	1	155.50	7	154.57	155.50	-6	496	-1.21%
2023/09/19	0	0.00	1	161.00	158.00	-1	473	-0.21%
2023/09/18	1	160.50	0	0.00	160.50	1	451	0.22%
2023/09/15	1	161.00	0	0.00	162.50	1	425	0.23%
2023/09/14	5	152.10	1	156.00	159.50	4	344	1.16%
2023/09/13	0	0.00	1	148.00	145.00	-1	290	-0.34%
2023/09/12	0	0.00	1	141.00	139.00	-1	220	-0.45%
2023/08/31	10	126.50	2	127.00	130.00	8	202	3.94%
2023/08/23	0	0.00	10	118.00	118.50	-10	219	-4.55%
2023/08/16	1	112.00	0	0.00	112.50	1	225	0.44%
2023/08/14	0	0.00	1	114.00	112.50	-1	250	-0.40%
2023/07/05	1	139.00	0.5	144.00	144.00	0.5	436	0.11%
2023/07/03	2	139.00	0	0.00	139.50	2	465	0.43%
2023/06/30	1	137.50	0	0.00	137.50	1	484	0.21%
2023/06/28	1	136.00	0	0.00	135.50	1	579	0.17%
2023/06/26	1	135.00	0	0.00	134.50	1	639	0.16%
2023/06/19	0.1	137.00	0	0.00	137.50	0.1	830	0.01%
2023/06/14	0.2	135.75	0	0.00	134.00	0.2	1,065	0.02%
2023/06/08	0.1	142.50	0	0.00	140.00	0.1	1,095	0.01%
2023/05/29	1	145.50	0	0.00	145.50	1	1,156	0.09%
2023/05/26	0.1	144.48	0	0.00	141.50	0.1	1,161	0.01%
2023/05/19	2	145.75	0	0.00	143.00	2	1,367	0.15%
2023/05/16	0	0.00	1	136.50	136.00	-1	1,345	-0.07%
2023/05/10	0	0.00	2	140.00	140.00	-2	1,357	-0.15%
2023/05/08	1	142.50	0	0.00	141.50	1	1,356	0.07%
2023/05/04	0	0.00	1	141.50	141.00	-1	1,357	-0.07%
2023/05/02	2	145.00	0	0.00	145.00	2	1,358	0.15%
2023/04/28	1	143.00	0	0.00	143.00	1	1,357	0.07%
2023/04/18	10	162.50	0	0.00	165.00	10	1,277	0.78%
2023/04/17	0	0.00	1	159.00	160.50	-1	1,237	-0.08%
2023/04/13	1	162.00	0	0.00	161.50	1	1,212	0.08%
2023/04/11	0	0.00	4	168.00	166.50	-4	1,192	-0.34%
2023/03/30	0	0.00	1	168.50	169.00	-1	1,143	-0.09%
2023/03/27	1	163.00	1	163.50	162.50	0	1,029	0.00%
2023/03/24	2	165.00	2	165.50	165.00	0	1,012	0.00%
2023/03/23	1	174.00	1	170.00	168.00	0	987	0.00%
2023/03/22	0	0.00	1	172.50	173.50	-1	940	-0.11%
2023/03/21	1	162.50	1	159.00	158.00	0	898	0.00%
2023/03/10	0	0.00	1	137.50	136.50	-1	636	-0.16%
2023/03/01	1	147.50	0	0.00	148.50	1	573	0.17%
2023/02/22	2	153.75	1	154.50	153.00	1	559	0.18%
2023/02/20	1	144.00	1	150.00	147.00	0	476	0.00%
2022/12/14	9	148.50	9	147.50	148.00	0	372	0.00%
2022/10/13	0	0.00	1	129.00	129.00	-1	450	-0.22%
2022/10/05	2	143.00	1	142.50	142.00	1	481	0.21%
2022/09/26	1	141.50	0	0.00	141.00	1	588	0.17%
2022/09/21	1	148.50	0	0.00	146.50	1	623	0.16%
2022/09/15	4	151.63	0	0.00	150.50	4	771	0.52%
2022/09/13	0	0.00	1	155.00	152.50	-1	809	-0.12%
2022/09/12	1	159.00	0	0.00	155.00	1	818	0.12%
2022/08/18	2	149.50	0	0.00	151.00	2	994	0.20%
2022/08/04	0	0.00	2	150.50	150.50	-2	879	-0.23%
2022/07/29	0	0.00	1	164.00	156.00	-1	848	-0.12%
2022/07/22	3	156.00	3	158.50	154.50	0	805	0.00%
2022/07/21	5	159.00	4.2	159.50	160.50	0.8	790	0.11%
2022/07/19	1.2	154.08	4.6	155.22	156.00	-3.4	763	-0.44%
2022/07/18	11.7	152.37	29.1	153.31	155.00	-17.4	757	-2.30%
2022/07/15	17	152.85	60	153.74	151.50	-43	744	-5.78%
2022/07/14	0	0.00	31	153.39	155.50	-31	728	-4.26%
2022/07/11	2	155.75	2	159.00	156.00	0	668	0.00%
2022/07/08	0	0.00	1	157.00	157.00	-1	646	-0.15%
2022/06/24	9	139.61	9	139.83	145.00	0	464	0.00%
2022/06/16	0	0.00	1	133.00	127.50	-1	275	-0.36%
2022/06/14	1	136.00	1	135.00	137.50	0	241	0.00%
2022/06/13	6	138.67	6	138.50	134.00	0	216	0.00%
2022/06/10	8	134.56	8	131.44	135.00	0	178	0.00%
2022/06/09	10	127.05	11	128.59	131.00	-1	140	-0.71%
2022/06/08	2	119.50	2	123.25	123.50	0	92	0.00%
2022/06/06	2	110.75	0	0.00	108.50	2	58	3.43%
2022/02/22	0	0.00	2	113.50	114.00	-2	42	-4.67%
2022/02/16	0	0.00	1	117.00	118.00	-1	43	-2.27%
2022/01/17	1	123.00	0	0.00	122.50	1	45	2.21%
2022/01/10	0	0.00	5	118.10	118.00	-5	48	-10.31%
2022/01/07	0	0.00	2	118.00	118.00	-2	49	-4.02%
2022/01/04	7	124.29	0	0.00	125.00	7	61	11.40%
2022/01/03	0	0.00	1	125.00	124.00	-1	71	-1.39%
2021/12/02	1	110.00	0	0.00	110.00	1	129	0.77%
2021/07/15	0	0.00	1	129.00	127.50	-1	201	-0.50%
2021/05/07	1	113.00	0	0.00	114.50	1	73	1.36%
2021/04/16	1	119.50	0	0.00	120.00	1	76	1.31%
2021/04/08	0	0.00	1	126.50	127.50	-1	80	-1.24%
2020/11/24	0	0.00	1	130.50	132.00	-1	315	-0.32%
2020/11/11	1	120.00	0	0.00	121.00	1	437	0.23%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/08/11	0	0.00	2	130.75	134.00	-2	974	-0.21%
2020/08/10	0	0.00	3	137.67	135.50	-3	968	-0.31%
2020/08/07	3	143.17	4	143.63	142.50	-1	962	-0.10%
2020/08/06	3	145.17	1	148.50	142.50	2	964	0.21%
2020/08/05	1	147.00	0	0.00	146.50	1	967	0.10%
2020/08/04	1	143.50	2	142.50	144.00	-1	963	-0.10%
2020/08/03	2	141.00	1	140.50	140.00	1	961	0.10%
2020/07/31	1	142.50	2	143.50	144.50	-1	958	-0.10%
2020/07/30	2	146.00	0	0.00	145.50	2	954	0.21%
2020/07/29	3	147.00	4	144.63	147.00	-1	951	-0.11%
2020/07/28	1	147.50	1	140.50	140.50	0	943	0.00%
2020/07/27	2.1	148.10	5	149.40	148.00	-2.9	936	-0.31%
2020/07/24	8	150.50	3	149.00	148.00	5	931	0.54%
2020/07/23	2	148.75	0	0.00	148.00	2	919	0.22%
2020/07/20	0	0.00	1	149.00	147.00	-1	896	-0.11%
2020/07/17	0	0.00	1	150.00	150.00	-1	889	-0.11%
2020/07/14	1	168.50	0	0.00	161.50	1	863	0.12%
2020/07/10	1	168.00	1	158.50	161.00	0	828	0.00%
2020/07/09	8	168.13	7	166.79	173.50	1	796	0.13%
2020/07/08	0	0.00	3	162.83	174.50	-3	750	-0.40%
2020/07/07	8	161.50	9	163.17	159.00	-1	704	-0.14%
2020/07/06	4	158.88	5	154.30	161.00	-1	655	-0.15%
2020/07/03	5	149.20	5	146.10	146.50	0	599	0.00%
2020/07/02	2	142.50	3	144.17	141.50	-1	565	-0.18%
2020/07/01	3	143.17	4	146.63	143.00	-1	561	-0.18%
2020/06/30	1	141.50	3	142.67	143.50	-2	550	-0.36%
2020/06/29	2	143.50	3	144.50	141.00	-1	545	-0.18%
2020/06/24	5	148.90	5	145.50	147.00	0	540	0.00%
2020/06/23	3	144.50	1	143.50	144.50	2	525	0.38%
2020/06/22	5	145.00	5	148.20	145.00	0	518	0.00%
2020/06/19	3	145.67	0	0.00	144.50	3	504	0.60%
2020/06/18	7	142.71	11	137.36	144.00	-4	487	-0.82%
2020/06/17	3	135.33	2	136.00	133.50	1	465	0.21%
2020/06/16	3	133.83	5	134.60	135.00	-2	464	-0.43%
2020/06/15	4	133.00	3	133.33	132.00	1	464	0.22%
2020/06/12	7	133.07	11	133.27	135.50	-4	463	-0.86%
2020/06/11	4	136.88	9	137.11	137.50	-5	461	-1.08%
2020/06/10	7	140.07	6	140.42	140.50	1	454	0.22%
2020/06/09	7	141.50	4	143.75	140.00	3	455	0.66%
2020/06/08	8	136.25	35	135.01	140.00	-27	453	-5.95%
2020/06/05	42	132.46	3	127.67	135.00	39	427	9.13%
2020/06/04	2	120.25	3	120.33	123.00	-1	397	-0.25%
2020/06/03	1	114.00	2	116.25	115.50	-1	396	-0.25%
2020/06/02	1	115.50	0	0.00	114.50	1	398	0.25%
2020/06/01	1	116.00	0	0.00	116.50	1	400	0.25%
2020/05/29	2	117.25	3	115.50	117.50	-1	404	-0.25%
2020/05/28	2	115.75	6	115.50	113.50	-4	409	-0.98%
2020/05/27	0	0.00	2	124.00	122.00	-2	396	-0.50%
2020/05/26	6	123.83	1	121.50	123.50	5	402	1.24%
2020/05/25	3	116.17	3	119.00	121.00	0	391	0.00%
2020/05/22	2	119.50	3	118.50	117.00	-1	389	-0.26%
2020/05/21	5	118.20	3	115.00	121.00	2	377	0.53%
2020/05/20	2	107.50	2	105.50	110.00	0	358	0.00%
2020/05/19	2	103.50	3	104.50	103.50	-1	362	-0.28%
2020/05/18	3	103.50	0	0.00	102.00	3	382	0.78%
2020/05/14	1	103.00	0	0.00	100.50	1	418	0.24%
2020/05/12	0	0.00	2	105.25	104.50	-2	462	-0.43%
2020/04/17	0	0.00	1	91.70	89.00	-1	665	-0.15%
2020/04/14	1	89.60	0	0.00	90.00	1	669	0.15%
2020/03/12	2	83.40	0	0.00	81.40	2	649	0.31%
2020/03/10	1	89.00	0	0.00	91.50	1	633	0.16%
2020/03/05	0	0.00	1	102.50	103.00	-1	613	-0.16%
2020/03/04	1	100.00	1	101.00	100.00	0	608	0.00%
2020/02/25	1	110.50	0	0.00	111.00	1	563	0.18%
2020/02/17	0	0.00	1	114.50	113.50	-1	459	-0.22%
2020/02/14	1	113.00	1	112.00	113.50	0	435	0.00%
2020/01/10	0	0.00	2	91.45	92.00	-2	141	-1.42%
2020/01/06	0	0.00	4	90.13	89.40	-4	130	-3.06%
2020/01/02	2	94.00	1	93.00	93.80	1	121	0.82%
2019/12/30	1	90.80	3	93.03	91.80	-2	115	-1.74%
2019/12/27	5	90.42	0	0.00	92.30	5	112	4.44%