台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.9
  • 漲幅
    -0.92%
  • 成交量
    428
  • 產業
    上櫃 數位雲端類類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22094.0000.0095.0003590.01%
2024/05/1600.00392.8394.40-3360-0.83%
2024/05/15889.0800.0091.2083532.26%
2024/05/13088.30388.5087.80-3346-0.86%
2024/04/24085.5000.0085.2003810.01%
2024/04/19381.8700.0082.5033910.77%
2024/04/16085.8000.0084.6003820.00%
2024/04/02593.3000.0093.0053841.30%
2024/03/2800.00193.6094.40-1390-0.26%
2024/03/2500.00290.1089.80-2380-0.53%
2024/03/21288.8000.0088.3023820.52%
2024/03/20390.0000.0089.0033920.77%
2024/03/18191.8000.0091.2014150.24%
2024/03/0700.002095.0094.70-20460-4.35%
2024/03/0600.00297.8097.50-2470-0.42%
2024/02/2600.0016100.63101.00-16505-3.17%
2024/02/2100.001100.50100.00-1555-0.18%
2024/02/19099.8000.0099.3005720.00%
2024/01/290.199.0000.0099.400.15530.02%
2024/01/040.1103.0000.00100.000.15600.02%
2024/01/030.1103.0000.00102.500.15540.02%
2023/12/270.2105.5000.00105.000.25580.04%
2023/12/221107.011108.00106.5005510.00%
2023/12/151111.0000.00113.5015460.18%
2023/12/1400.003113.83113.00-3537-0.56%
2023/12/122112.751.2113.98107.000.95090.17%
2023/12/111111.5000.00111.5014790.21%
2023/12/081113.501113.00111.5004940.00%
2023/12/071112.501113.50111.5004940.00%
2023/12/061113.503112.83112.00-2497-0.40%
2023/12/052111.753111.83110.50-1497-0.20%
2023/12/041112.003112.50112.00-2496-0.40%
2023/12/014114.7500.00112.5045010.80%
2023/11/2400.002108.00111.50-2489-0.41%
2023/11/222114.503111.83113.00-1476-0.21%
2023/11/2100.002110.50110.00-2463-0.43%
2023/11/203111.3300.00112.0034590.65%
2023/11/1400.00199.1098.50-1431-0.23%
2023/11/1300.00299.1098.10-2440-0.45%
2023/11/1000.00199.2098.60-1449-0.22%
2023/11/0900.004100.00100.00-4457-0.87%
2023/11/082102.5000.00101.0024760.42%
2023/11/067100.37599.52100.5025030.40%
2023/11/03698.0000.0097.9065041.19%
2023/10/31095.0000.0093.1005210.00%
2023/09/26198.0000.0098.0019420.11%
2023/09/142105.5000.00104.5021,2450.16%
2023/09/08299.8000.00100.0021,2880.16%
2023/09/071102.5000.00101.0011,3010.08%
2023/09/0411103.0510103.75103.5011,3330.07%
2023/09/015105.5000.00104.0051,3360.37%
2023/08/25099.9000.00102.0001,4210.00%
2023/08/240.1102.0000.00101.500.11,4310.00%
2023/08/22299.502101.50101.5001,4690.00%
2023/08/2100.0010102.50103.00-101,483-0.67%
2023/08/160.596.92196.6097.10-0.51,603-0.03%
2023/08/1500.00199.1098.20-11,661-0.06%
2023/08/1410100.5000.00101.00101,7060.59%
2023/08/070.1111.601112.50112.50-0.91,944-0.05%
2023/08/021109.0000.00110.0012,0900.05%
2023/08/012113.0000.00112.5022,1660.09%
2023/07/310.1112.5000.00111.000.12,3130.00%
2023/07/280114.5000.00113.0002,4220.00%
2023/07/240111.502110.50111.50-23,641-0.05%
2023/07/210.2112.504111.88111.50-3.83,648-0.10%
2023/07/200.3118.005.2118.48115.00-4.93,662-0.13%
2023/07/1920.1114.504115.50116.0016.13,6950.44%
2023/07/1843.1120.7500.00120.0043.13,7051.16%
2023/07/171.1124.9500.00127.001.13,7160.03%
2023/07/131.3128.7100.00127.001.33,8970.03%
2023/07/126.1133.841134.00131.005.13,9170.13%
2023/07/116136.0000.00135.5063,9110.15%
2023/07/1000.001136.50136.00-13,906-0.03%
2023/07/071137.5000.00135.0013,8980.03%
2023/07/049138.8300.00136.0093,8020.24%
2023/07/037142.212138.00136.0053,7730.13%
2023/06/307142.212141.00142.5053,7380.13%
2023/06/292139.2500.00141.5023,6920.05%
2023/06/270132.5035132.29134.00-353,566-0.98%
2023/06/211128.5000.00126.0013,5570.03%
2023/06/1415125.0000.00124.50153,5250.43%
2023/06/0613131.0013135.00130.5003,7100.00%
2023/06/021133.501135.00135.0003,7180.00%
2023/05/311130.5000.00130.5013,7210.03%
2023/05/305131.0000.00131.0053,7820.13%
2023/05/2900.000135.00134.0003,7930.00%
2023/05/261135.501130.50130.5003,7940.00%
2023/05/2420133.0000.00134.50203,8470.52%
2023/05/234143.503142.67141.0013,8450.03%
2023/05/2200.000138.00137.5003,9350.00%
2023/05/1900.002137.00134.50-24,015-0.05%
2023/05/1800.001149.00142.00-13,963-0.03%
2023/05/171142.501147.50144.5003,9220.00%
2023/05/162142.2500.00141.0023,8980.05%
2023/05/1500.001142.00142.50-13,874-0.03%
2023/05/121143.503142.83145.00-23,877-0.05%
2023/05/1143155.5642155.56146.0013,8530.03%
2023/05/102154.501150.50152.0013,7770.03%
2023/05/092153.003152.00151.50-13,712-0.03%
2023/05/087155.577152.79156.0003,6310.00%
2023/05/0516156.0014155.86152.0023,5670.06%
2023/05/041148.0000.00151.0013,4180.03%
2023/05/039154.119152.89151.0003,3280.00%
2023/05/0220149.6323149.87148.50-33,138-0.10%
2023/04/2825139.4287144.22145.50-622,721-2.28%
2023/04/275129.103129.00132.5022,4120.08%
2023/04/251119.501119.49120.5002,2800.00%
2023/04/2000.003123.00124.50-32,310-0.13%
2023/04/193123.330120.50124.5032,2820.13%
2023/04/1800.001126.00120.50-12,243-0.04%
2023/04/120113.5000.00113.0002,4140.00%
2023/04/1126111.0000.00112.00262,4491.06%
2023/03/241116.512119.50116.50-13,146-0.03%
2023/03/222120.751123.50120.0013,1500.03%
2023/03/211119.501121.50119.5003,1770.00%
2023/03/171119.501120.00118.0003,1920.00%
2023/03/1500.003118.17115.50-33,233-0.09%
2023/03/1400.001116.00117.50-13,225-0.03%
2023/03/136115.423114.50115.0033,2410.09%
2023/03/1000.002120.00123.50-23,192-0.06%
2023/03/092129.252130.50127.5003,1640.00%
2023/03/0700.002124.00123.50-23,075-0.07%
2023/03/0600.001123.00125.50-13,057-0.03%
2023/03/033127.502126.00125.0013,0260.03%
2023/02/232127.001131.00128.0012,8680.03%
2023/02/225126.801127.50125.5042,8110.14%
2023/02/211125.502127.00127.00-12,766-0.04%
2023/02/206129.513130.17125.5032,7190.11%
2023/02/1734127.5038.2127.28127.50-4.22,561-0.16%
2023/02/161116.0000.00116.0012,4500.04%
2023/02/140.1114.4800.00111.000.12,4190.00%
2023/02/100.1115.0000.00117.000.12,3740.00%
2023/01/162120.002117.50115.5002,0820.00%
2023/01/132119.502119.25120.0002,0130.00%
2023/01/120113.5000.00115.0001,9480.00%
2023/01/043119.5000.00119.5031,5630.19%
2023/01/031109.002106.25110.00-11,433-0.07%
2022/12/303109.672106.50104.0011,3780.07%
2022/12/291105.501106.50104.0001,3140.00%
2022/12/282113.252111.25109.0001,2730.00%
2022/12/2215114.3315113.77120.5009840.00%
2022/12/2010107.1510107.75101.0007230.00%
2022/12/192101.003102.00102.50-1592-0.17%
2022/12/081104.001102.50102.0003760.00%
2022/12/07199.1000.0098.4013170.32%
2022/12/0500.00297.40102.00-2277-0.72%
2022/12/02295.4500.0093.9022330.86%
2022/12/0100.001893.9796.00-18225-8.00%
2022/11/30887.761088.4987.60-2201-0.99%
2022/11/24184.7000.0084.7011930.52%
2022/11/23284.8500.0084.6021941.03%
2022/11/21786.46188.2084.6061993.00%
2022/11/18286.35787.1786.20-5204-2.45%
2022/11/17686.2700.0085.6062162.77%
2022/11/16587.42388.3087.0022190.91%
2022/11/15787.01687.4087.8012180.46%
2022/11/14386.77189.0087.1022230.90%
2022/11/11182.60884.6085.70-7223-3.14%
2022/11/10381.73181.6080.2022240.89%
2022/11/0900.00182.3083.00-1229-0.44%
2022/11/08281.7000.0080.6022340.85%
2022/11/07281.25280.6579.5002410.00%
2022/11/03277.70378.8379.50-1253-0.40%
2022/11/0200.00178.6078.00-1257-0.39%
2022/11/01178.9000.0077.5012630.38%
2022/10/3100.00777.4979.60-7265-2.63%
2022/10/28273.10474.5372.40-2263-0.76%
2022/10/27573.1200.0074.0052641.89%
2022/10/25972.10973.4772.9002610.00%
2022/10/21376.67176.0076.0022570.78%
2022/10/20475.93177.0076.4032591.15%
2022/10/1900.00377.0377.20-3260-1.15%
2022/10/18176.2000.0076.2012600.38%
2022/10/17575.54376.6776.2022600.77%
2022/10/14278.8000.0077.0022600.77%
2022/10/13775.8300.0075.4072602.69%
2022/10/1100.00281.5082.00-2259-0.77%
2022/10/07285.1000.0085.0022580.77%
2022/10/05184.00484.6586.00-3264-1.13%
2022/10/04283.5000.0082.8022630.76%
2022/10/0300.00281.4583.40-2261-0.76%
2022/09/2900.00377.2077.80-3263-1.14%
2022/09/27179.9000.0079.9012630.38%
2022/09/26577.2600.0076.6052651.88%
2022/09/23286.502683.6781.40-24264-9.09%
2022/09/22987.4300.0087.2092663.38%
2022/09/2100.001189.7289.00-11275-4.00%
2022/09/20391.671191.8991.50-8278-2.88%
2022/09/19493.1300.0092.0042811.42%
2022/09/16196.8000.0096.3012810.36%
2022/09/14298.2500.00101.0022820.71%
2022/09/131100.501103.00100.5002850.00%
2022/09/1200.009100.02100.00-9286-3.14%
2022/09/08194.80295.5095.00-1286-0.35%
2022/09/071195.3100.0094.10112873.83%
2022/09/06598.6400.0097.5052841.76%
2022/09/051799.701101.5099.00162855.60%
2022/09/022103.751103.50101.5012840.35%
2022/09/013106.3300.00102.5032861.05%
2022/08/30299.752101.00101.0002800.00%
2022/08/29397.5000.0097.2032791.07%
2022/08/251100.001104.00104.0002750.00%
2022/08/2200.00294.5094.60-2256-0.78%
2022/08/19198.0000.0096.2012550.39%
2022/08/04292.0000.0091.8021981.01%
2022/07/2600.002111.00109.00-2201-0.99%
2022/07/2100.001115.50121.00-1204-0.49%
2022/06/2000.000.1128.00128.00-0.1210-0.02%
2022/05/2000.000.1147.50147.00-0.1366-0.01%
2022/04/2700.000128.00137.0003930.00%
2022/04/201156.0000.00152.0013970.25%
2022/04/081159.0000.00159.0014130.24%
2022/04/011159.0000.00166.0014100.24%
2022/03/3015164.5000.00164.00154143.62%
2022/03/109165.0000.00165.5094002.25%
2022/03/0721.1173.2200.00172.5021.14185.04%
2022/03/040.1194.003203.50188.00-2.9429-0.67%
2022/03/034196.1311191.63199.50-7428-1.64%
2022/02/2500.000183.50181.5004650.00%
2022/02/2210183.0000.00180.00104782.09%
2022/02/100.1229.6300.00228.000.15340.01%
2022/02/070232.6300.00227.5005440.01%
2022/01/260241.0000.00240.0005450.00%
2022/01/1400.001274.00273.50-1572-0.17%
2022/01/0700.001255.50255.00-1615-0.16%
2022/01/051264.5000.00261.0016240.16%
2021/12/081288.5000.00285.5017070.14%
2021/12/071282.0000.00287.0017140.14%
2021/11/301306.002306.25299.50-1730-0.14%
2021/11/268314.258315.31313.5006980.00%
2021/11/2200.001297.00297.00-1645-0.15%
2021/11/1900.001285.00279.50-1632-0.16%
2021/11/181271.5000.00271.0016420.16%
2021/11/171285.0000.00283.0016420.16%
2021/11/1613306.2313.4306.84292.50-0.4643-0.07%
2021/11/154.3286.195289.90299.50-0.7629-0.11%
2021/11/1211272.3212268.92272.50-1634-0.16%
2021/11/0800.000242.00240.500667-0.01%
2021/11/051251.0000.00245.0016840.15%
2021/11/022277.751278.50275.0017170.14%
2021/11/011275.001274.50275.5007280.00%
2021/10/2700.001285.00270.50-1746-0.13%
2021/10/2500.001273.50267.50-1770-0.13%
2021/10/220275.0000.00271.5008220.01%
2021/10/204279.754278.25277.0008700.00%
2021/10/191270.0000.00277.0018620.12%
2021/10/151253.001252.00249.5008930.00%
2021/10/1211245.5512245.04242.00-11,028-0.10%
2021/10/081230.0000.00239.0011,0320.10%
2021/10/0400.001223.00213.00-11,153-0.09%
2021/09/242229.002227.00216.5001,2030.00%
2021/09/091247.5000.00239.0011,3170.08%
2021/09/081256.501251.50251.5001,3190.00%
2021/09/071240.001242.50248.5001,3140.00%
2021/09/061237.001240.00232.0001,3170.00%
2021/09/0100.001262.50259.00-11,368-0.07%
2021/08/311267.5000.00259.0011,3750.07%
2021/08/244297.384299.00274.0001,4050.00%
2021/08/231271.001279.50279.5001,4020.00%
2021/08/2000.000251.00254.5001,4140.00%
2021/08/191271.001253.00245.0001,4390.00%
2021/08/1812243.0812246.21265.0001,4690.00%
2021/08/1718.1270.8520270.48257.50-1.91,492-0.13%
2021/08/1622298.1118298.39286.0041,4890.27%
2021/08/131319.001323.00313.0001,4980.00%
2021/08/116311.586312.17305.0001,5280.00%
2021/08/107306.147.2306.24320.00-0.21,531-0.01%
2021/08/091.1306.051.3317.00300.00-0.31,539-0.02%
2021/08/060333.001332.50330.50-11,547-0.06%
2021/08/050.1344.0000.00328.000.11,5580.01%
2021/08/035384.705383.90375.0001,5720.00%
2021/07/3000.001392.00375.00-11,616-0.06%
91APP*-KY 相關文章
91APP*-KY 相關影音