91APP*-KY (6741)-凱基-市政券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.1
漲跌
▲1.5
漲幅
+1.75%
成交量
196張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	87.41	87.10	-8	294	-2.72%
2024/11/20	3	86.83	3	85.40	85.60	0	292	0.00%
2024/11/19	15	87.55	5	88.02	87.70	10	288	3.46%
2024/11/13	0	0.00	13	92.85	92.80	-13	272	-4.77%
2024/11/12	6	88.45	7	88.80	88.70	-1	263	-0.38%
2024/11/11	4	93.15	0	0.00	91.50	4	258	1.55%
2024/11/08	6	92.90	1	93.50	94.00	5	257	1.94%
2024/11/07	0	0.00	1	95.00	94.10	-1	254	-0.39%
2024/11/06	2	93.10	1	94.30	92.50	1	250	0.40%
2024/11/05	1	92.70	0	0.00	92.10	1	251	0.40%
2024/11/04	2	93.00	0	0.00	93.00	2	257	0.78%
2024/10/30	0	0.00	1	93.60	94.00	-1	266	-0.38%
2024/10/29	2	94.40	1	95.00	94.00	1	262	0.38%
2024/10/28	4	96.38	4	97.78	95.50	0	257	0.00%
2024/10/25	5	97.06	9	97.79	97.20	-4	250	-1.60%
2024/10/24	8	95.54	3	95.97	94.60	5	221	2.25%
2024/10/23	1	94.80	12	95.42	94.70	-11	213	-5.14%
2024/10/22	4	90.28	5	90.92	90.70	-1	201	-0.50%
2024/10/21	3	90.50	1	91.10	90.80	2	205	0.97%
2024/10/18	2	90.10	1	90.50	90.50	1	207	0.48%
2024/10/17	1	90.50	0	0.00	91.00	1	214	0.47%
2024/10/16	2	91.15	0	0.00	90.80	2	219	0.91%
2024/10/15	0	0.00	2	91.15	91.50	-2	220	-0.91%
2024/10/14	2	87.55	2	88.40	88.60	0	222	0.00%
2024/10/11	2	88.00	0	0.00	88.00	2	223	0.89%
2024/10/09	4	88.20	7	88.70	87.90	-3	228	-1.31%
2024/10/08	2.1	88.38	0	0.00	89.00	2.1	231	0.90%
2024/10/04	0	0.00	4	88.80	89.40	-4	236	-1.69%
2024/10/01	3	87.63	1	87.60	87.70	2	237	0.84%
2024/09/30	1	87.60	0	0.00	87.80	1	241	0.41%
2024/09/27	1	88.30	3	88.63	88.20	-2	249	-0.80%
2024/09/26	1	87.60	0	0.00	86.50	1	251	0.40%
2024/09/25	2	87.90	0	0.00	88.50	2	252	0.79%
2024/09/24	1	86.30	1	88.30	88.50	0	256	0.00%
2024/09/20	0	0.00	4	86.65	87.50	-4	253	-1.58%
2024/09/19	2	83.85	8	84.74	85.10	-6	248	-2.41%
2024/09/18	0	0.00	3	82.90	83.60	-3	246	-1.22%
2024/09/16	2	81.80	0	0.00	82.20	2	247	0.81%
2024/09/13	1	80.20	4	81.28	81.60	-3	251	-1.19%
2024/09/12	2	80.25	0	0.00	80.20	2	254	0.79%
2024/09/11	0	0.00	10	80.05	80.40	-10	257	-3.88%
2024/09/10	4	79.33	0	0.00	78.60	4	258	1.55%
2024/09/09	3	79.43	0	0.00	80.00	3	262	1.14%
2024/09/06	14	79.64	0	0.00	80.00	14	276	5.06%
2024/09/05	10	80.22	2	80.15	79.40	8	278	2.87%
2024/09/03	1	82.90	0	0.00	82.50	1	281	0.36%
2024/08/29	1	83.80	0	0.00	83.80	1	306	0.33%
2024/08/21	5	87.86	0	0.00	87.00	5	314	1.60%
2024/08/01	0	0.00	1	90.80	90.40	-1	348	-0.29%
2024/07/29	0	0.00	1	90.30	90.30	-1	345	-0.29%
2024/06/19	0	96.00	0	0.00	95.00	0	369	0.00%
2024/05/22	0	94.00	0	0.00	95.00	0	359	0.01%
2024/05/16	0	0.00	3	92.83	94.40	-3	360	-0.83%
2024/05/15	8	89.08	0	0.00	91.20	8	353	2.26%
2024/05/13	0	88.30	3	88.50	87.80	-3	346	-0.86%
2024/04/24	0	85.50	0	0.00	85.20	0	381	0.01%
2024/04/19	3	81.87	0	0.00	82.50	3	391	0.77%
2024/04/16	0	85.80	0	0.00	84.60	0	382	0.00%
2024/04/02	5	93.30	0	0.00	93.00	5	384	1.30%
2024/03/28	0	0.00	1	93.60	94.40	-1	390	-0.26%
2024/03/25	0	0.00	2	90.10	89.80	-2	380	-0.53%
2024/03/21	2	88.80	0	0.00	88.30	2	382	0.52%
2024/03/20	3	90.00	0	0.00	89.00	3	392	0.77%
2024/03/18	1	91.80	0	0.00	91.20	1	415	0.24%
2024/03/07	0	0.00	20	95.00	94.70	-20	460	-4.35%
2024/03/06	0	0.00	2	97.80	97.50	-2	470	-0.42%
2024/02/26	0	0.00	16	100.63	101.00	-16	505	-3.17%
2024/02/21	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/02/19	0	99.80	0	0.00	99.30	0	572	0.00%
2024/01/29	0.1	99.00	0	0.00	99.40	0.1	553	0.02%
2024/01/04	0.1	103.00	0	0.00	100.00	0.1	560	0.02%
2024/01/03	0.1	103.00	0	0.00	102.50	0.1	554	0.02%
2023/12/27	0.2	105.50	0	0.00	105.00	0.2	558	0.04%
2023/12/22	1	107.01	1	108.00	106.50	0	551	0.00%
2023/12/15	1	111.00	0	0.00	113.50	1	546	0.18%
2023/12/14	0	0.00	3	113.83	113.00	-3	537	-0.56%
2023/12/12	2	112.75	1.2	113.98	107.00	0.9	509	0.17%
2023/12/11	1	111.50	0	0.00	111.50	1	479	0.21%
2023/12/08	1	113.50	1	113.00	111.50	0	494	0.00%
2023/12/07	1	112.50	1	113.50	111.50	0	494	0.00%
2023/12/06	1	113.50	3	112.83	112.00	-2	497	-0.40%
2023/12/05	2	111.75	3	111.83	110.50	-1	497	-0.20%
2023/12/04	1	112.00	3	112.50	112.00	-2	496	-0.40%
2023/12/01	4	114.75	0	0.00	112.50	4	501	0.80%
2023/11/24	0	0.00	2	108.00	111.50	-2	489	-0.41%
2023/11/22	2	114.50	3	111.83	113.00	-1	476	-0.21%
2023/11/21	0	0.00	2	110.50	110.00	-2	463	-0.43%
2023/11/20	3	111.33	0	0.00	112.00	3	459	0.65%
2023/11/14	0	0.00	1	99.10	98.50	-1	431	-0.23%
2023/11/13	0	0.00	2	99.10	98.10	-2	440	-0.45%
2023/11/10	0	0.00	1	99.20	98.60	-1	449	-0.22%
2023/11/09	0	0.00	4	100.00	100.00	-4	457	-0.87%
2023/11/08	2	102.50	0	0.00	101.00	2	476	0.42%
2023/11/06	7	100.37	5	99.52	100.50	2	503	0.40%
2023/11/03	6	98.00	0	0.00	97.90	6	504	1.19%
2023/10/31	0	95.00	0	0.00	93.10	0	521	0.00%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/14	2	105.50	0	0.00	104.50	2	1,245	0.16%
2023/09/08	2	99.80	0	0.00	100.00	2	1,288	0.16%
2023/09/07	1	102.50	0	0.00	101.00	1	1,301	0.08%
2023/09/04	11	103.05	10	103.75	103.50	1	1,333	0.07%
2023/09/01	5	105.50	0	0.00	104.00	5	1,336	0.37%
2023/08/25	0	99.90	0	0.00	102.00	0	1,421	0.00%
2023/08/24	0.1	102.00	0	0.00	101.50	0.1	1,431	0.00%
2023/08/22	2	99.50	2	101.50	101.50	0	1,469	0.00%
2023/08/21	0	0.00	10	102.50	103.00	-10	1,483	-0.67%
2023/08/16	0.5	96.92	1	96.60	97.10	-0.5	1,603	-0.03%
2023/08/15	0	0.00	1	99.10	98.20	-1	1,661	-0.06%
2023/08/14	10	100.50	0	0.00	101.00	10	1,706	0.59%
2023/08/07	0.1	111.60	1	112.50	112.50	-0.9	1,944	-0.05%
2023/08/02	1	109.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	2	113.00	0	0.00	112.50	2	2,166	0.09%
2023/07/31	0.1	112.50	0	0.00	111.00	0.1	2,313	0.00%
2023/07/28	0	114.50	0	0.00	113.00	0	2,422	0.00%
2023/07/24	0	111.50	2	110.50	111.50	-2	3,641	-0.05%
2023/07/21	0.2	112.50	4	111.88	111.50	-3.8	3,648	-0.10%
2023/07/20	0.3	118.00	5.2	118.48	115.00	-4.9	3,662	-0.13%
2023/07/19	20.1	114.50	4	115.50	116.00	16.1	3,695	0.44%
2023/07/18	43.1	120.75	0	0.00	120.00	43.1	3,705	1.16%
2023/07/17	1.1	124.95	0	0.00	127.00	1.1	3,716	0.03%
2023/07/13	1.3	128.71	0	0.00	127.00	1.3	3,897	0.03%
2023/07/12	6.1	133.84	1	134.00	131.00	5.1	3,917	0.13%
2023/07/11	6	136.00	0	0.00	135.50	6	3,911	0.15%
2023/07/10	0	0.00	1	136.50	136.00	-1	3,906	-0.03%
2023/07/07	1	137.50	0	0.00	135.00	1	3,898	0.03%
2023/07/04	9	138.83	0	0.00	136.00	9	3,802	0.24%
2023/07/03	7	142.21	2	138.00	136.00	5	3,773	0.13%
2023/06/30	7	142.21	2	141.00	142.50	5	3,738	0.13%
2023/06/29	2	139.25	0	0.00	141.50	2	3,692	0.05%
2023/06/27	0	132.50	35	132.29	134.00	-35	3,566	-0.98%
2023/06/21	1	128.50	0	0.00	126.00	1	3,557	0.03%
2023/06/14	15	125.00	0	0.00	124.50	15	3,525	0.43%
2023/06/06	13	131.00	13	135.00	130.50	0	3,710	0.00%
2023/06/02	1	133.50	1	135.00	135.00	0	3,718	0.00%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	5	131.00	0	0.00	131.00	5	3,782	0.13%
2023/05/29	0	0.00	0	135.00	134.00	0	3,793	0.00%
2023/05/26	1	135.50	1	130.50	130.50	0	3,794	0.00%
2023/05/24	20	133.00	0	0.00	134.50	20	3,847	0.52%
2023/05/23	4	143.50	3	142.67	141.00	1	3,845	0.03%
2023/05/22	0	0.00	0	138.00	137.50	0	3,935	0.00%
2023/05/19	0	0.00	2	137.00	134.50	-2	4,015	-0.05%
2023/05/18	0	0.00	1	149.00	142.00	-1	3,963	-0.03%
2023/05/17	1	142.50	1	147.50	144.50	0	3,922	0.00%
2023/05/16	2	142.25	0	0.00	141.00	2	3,898	0.05%
2023/05/15	0	0.00	1	142.00	142.50	-1	3,874	-0.03%
2023/05/12	1	143.50	3	142.83	145.00	-2	3,877	-0.05%
2023/05/11	43	155.56	42	155.56	146.00	1	3,853	0.03%
2023/05/10	2	154.50	1	150.50	152.00	1	3,777	0.03%
2023/05/09	2	153.00	3	152.00	151.50	-1	3,712	-0.03%
2023/05/08	7	155.57	7	152.79	156.00	0	3,631	0.00%
2023/05/05	16	156.00	14	155.86	152.00	2	3,567	0.06%
2023/05/04	1	148.00	0	0.00	151.00	1	3,418	0.03%
2023/05/03	9	154.11	9	152.89	151.00	0	3,328	0.00%
2023/05/02	20	149.63	23	149.87	148.50	-3	3,138	-0.10%
2023/04/28	25	139.42	87	144.22	145.50	-62	2,721	-2.28%
2023/04/27	5	129.10	3	129.00	132.50	2	2,412	0.08%
2023/04/25	1	119.50	1	119.49	120.50	0	2,280	0.00%
2023/04/20	0	0.00	3	123.00	124.50	-3	2,310	-0.13%
2023/04/19	3	123.33	0	120.50	124.50	3	2,282	0.13%
2023/04/18	0	0.00	1	126.00	120.50	-1	2,243	-0.04%
2023/04/12	0	113.50	0	0.00	113.00	0	2,414	0.00%
2023/04/11	26	111.00	0	0.00	112.00	26	2,449	1.06%
2023/03/24	1	116.51	2	119.50	116.50	-1	3,146	-0.03%
2023/03/22	2	120.75	1	123.50	120.00	1	3,150	0.03%
2023/03/21	1	119.50	1	121.50	119.50	0	3,177	0.00%
2023/03/17	1	119.50	1	120.00	118.00	0	3,192	0.00%
2023/03/15	0	0.00	3	118.17	115.50	-3	3,233	-0.09%
2023/03/14	0	0.00	1	116.00	117.50	-1	3,225	-0.03%
2023/03/13	6	115.42	3	114.50	115.00	3	3,241	0.09%
2023/03/10	0	0.00	2	120.00	123.50	-2	3,192	-0.06%
2023/03/09	2	129.25	2	130.50	127.50	0	3,164	0.00%
2023/03/07	0	0.00	2	124.00	123.50	-2	3,075	-0.07%
2023/03/06	0	0.00	1	123.00	125.50	-1	3,057	-0.03%
2023/03/03	3	127.50	2	126.00	125.00	1	3,026	0.03%
2023/02/23	2	127.00	1	131.00	128.00	1	2,868	0.03%
2023/02/22	5	126.80	1	127.50	125.50	4	2,811	0.14%
2023/02/21	1	125.50	2	127.00	127.00	-1	2,766	-0.04%
2023/02/20	6	129.51	3	130.17	125.50	3	2,719	0.11%
2023/02/17	34	127.50	38.2	127.28	127.50	-4.2	2,561	-0.16%
2023/02/16	1	116.00	0	0.00	116.00	1	2,450	0.04%
2023/02/14	0.1	114.48	0	0.00	111.00	0.1	2,419	0.00%
2023/02/10	0.1	115.00	0	0.00	117.00	0.1	2,374	0.00%
2023/01/16	2	120.00	2	117.50	115.50	0	2,082	0.00%
2023/01/13	2	119.50	2	119.25	120.00	0	2,013	0.00%
2023/01/12	0	113.50	0	0.00	115.00	0	1,948	0.00%
2023/01/04	3	119.50	0	0.00	119.50	3	1,563	0.19%
2023/01/03	1	109.00	2	106.25	110.00	-1	1,433	-0.07%
2022/12/30	3	109.67	2	106.50	104.00	1	1,378	0.07%
2022/12/29	1	105.50	1	106.50	104.00	0	1,314	0.00%
2022/12/28	2	113.25	2	111.25	109.00	0	1,273	0.00%
2022/12/22	15	114.33	15	113.77	120.50	0	984	0.00%
2022/12/20	10	107.15	10	107.75	101.00	0	723	0.00%
2022/12/19	2	101.00	3	102.00	102.50	-1	592	-0.17%
2022/12/08	1	104.00	1	102.50	102.00	0	376	0.00%
2022/12/07	1	99.10	0	0.00	98.40	1	317	0.32%
2022/12/05	0	0.00	2	97.40	102.00	-2	277	-0.72%
2022/12/02	2	95.45	0	0.00	93.90	2	233	0.86%
2022/12/01	0	0.00	18	93.97	96.00	-18	225	-8.00%
2022/11/30	8	87.76	10	88.49	87.60	-2	201	-0.99%
2022/11/24	1	84.70	0	0.00	84.70	1	193	0.52%
2022/11/23	2	84.85	0	0.00	84.60	2	194	1.03%
2022/11/21	7	86.46	1	88.20	84.60	6	199	3.00%
2022/11/18	2	86.35	7	87.17	86.20	-5	204	-2.45%
2022/11/17	6	86.27	0	0.00	85.60	6	216	2.77%
2022/11/16	5	87.42	3	88.30	87.00	2	219	0.91%
2022/11/15	7	87.01	6	87.40	87.80	1	218	0.46%
2022/11/14	3	86.77	1	89.00	87.10	2	223	0.90%
2022/11/11	1	82.60	8	84.60	85.70	-7	223	-3.14%
2022/11/10	3	81.73	1	81.60	80.20	2	224	0.89%
2022/11/09	0	0.00	1	82.30	83.00	-1	229	-0.44%
2022/11/08	2	81.70	0	0.00	80.60	2	234	0.85%
2022/11/07	2	81.25	2	80.65	79.50	0	241	0.00%
2022/11/03	2	77.70	3	78.83	79.50	-1	253	-0.40%
2022/11/02	0	0.00	1	78.60	78.00	-1	257	-0.39%
2022/11/01	1	78.90	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	7	77.49	79.60	-7	265	-2.63%
2022/10/28	2	73.10	4	74.53	72.40	-2	263	-0.76%
2022/10/27	5	73.12	0	0.00	74.00	5	264	1.89%
2022/10/25	9	72.10	9	73.47	72.90	0	261	0.00%
2022/10/21	3	76.67	1	76.00	76.00	2	257	0.78%
2022/10/20	4	75.93	1	77.00	76.40	3	259	1.15%
2022/10/19	0	0.00	3	77.03	77.20	-3	260	-1.15%
2022/10/18	1	76.20	0	0.00	76.20	1	260	0.38%
2022/10/17	5	75.54	3	76.67	76.20	2	260	0.77%
2022/10/14	2	78.80	0	0.00	77.00	2	260	0.77%
2022/10/13	7	75.83	0	0.00	75.40	7	260	2.69%
2022/10/11	0	0.00	2	81.50	82.00	-2	259	-0.77%
2022/10/07	2	85.10	0	0.00	85.00	2	258	0.77%
2022/10/05	1	84.00	4	84.65	86.00	-3	264	-1.13%
2022/10/04	2	83.50	0	0.00	82.80	2	263	0.76%
2022/10/03	0	0.00	2	81.45	83.40	-2	261	-0.76%
2022/09/29	0	0.00	3	77.20	77.80	-3	263	-1.14%
2022/09/27	1	79.90	0	0.00	79.90	1	263	0.38%
2022/09/26	5	77.26	0	0.00	76.60	5	265	1.88%
2022/09/23	2	86.50	26	83.67	81.40	-24	264	-9.09%
2022/09/22	9	87.43	0	0.00	87.20	9	266	3.38%
2022/09/21	0	0.00	11	89.72	89.00	-11	275	-4.00%
2022/09/20	3	91.67	11	91.89	91.50	-8	278	-2.88%
2022/09/19	4	93.13	0	0.00	92.00	4	281	1.42%
2022/09/16	1	96.80	0	0.00	96.30	1	281	0.36%
2022/09/14	2	98.25	0	0.00	101.00	2	282	0.71%
2022/09/13	1	100.50	1	103.00	100.50	0	285	0.00%
2022/09/12	0	0.00	9	100.02	100.00	-9	286	-3.14%
2022/09/08	1	94.80	2	95.50	95.00	-1	286	-0.35%
2022/09/07	11	95.31	0	0.00	94.10	11	287	3.83%
2022/09/06	5	98.64	0	0.00	97.50	5	284	1.76%
2022/09/05	17	99.70	1	101.50	99.00	16	285	5.60%
2022/09/02	2	103.75	1	103.50	101.50	1	284	0.35%
2022/09/01	3	106.33	0	0.00	102.50	3	286	1.05%
2022/08/30	2	99.75	2	101.00	101.00	0	280	0.00%
2022/08/29	3	97.50	0	0.00	97.20	3	279	1.07%
2022/08/25	1	100.00	1	104.00	104.00	0	275	0.00%
2022/08/22	0	0.00	2	94.50	94.60	-2	256	-0.78%
2022/08/19	1	98.00	0	0.00	96.20	1	255	0.39%
2022/08/04	2	92.00	0	0.00	91.80	2	198	1.01%
2022/07/26	0	0.00	2	111.00	109.00	-2	201	-0.99%
2022/07/21	0	0.00	1	115.50	121.00	-1	204	-0.49%
2022/06/20	0	0.00	0.1	128.00	128.00	-0.1	210	-0.02%
2022/05/20	0	0.00	0.1	147.50	147.00	-0.1	366	-0.01%
2022/04/27	0	0.00	0	128.00	137.00	0	393	0.00%
2022/04/20	1	156.00	0	0.00	152.00	1	397	0.25%
2022/04/08	1	159.00	0	0.00	159.00	1	413	0.24%
2022/04/01	1	159.00	0	0.00	166.00	1	410	0.24%
2022/03/30	15	164.50	0	0.00	164.00	15	414	3.62%
2022/03/10	9	165.00	0	0.00	165.50	9	400	2.25%
2022/03/07	21.1	173.22	0	0.00	172.50	21.1	418	5.04%
2022/03/04	0.1	194.00	3	203.50	188.00	-2.9	429	-0.67%
2022/03/03	4	196.13	11	191.63	199.50	-7	428	-1.64%
2022/02/25	0	0.00	0	183.50	181.50	0	465	0.00%
2022/02/22	10	183.00	0	0.00	180.00	10	478	2.09%
2022/02/10	0.1	229.63	0	0.00	228.00	0.1	534	0.01%
2022/02/07	0	232.63	0	0.00	227.50	0	544	0.01%
2022/01/26	0	241.00	0	0.00	240.00	0	545	0.00%
2022/01/14	0	0.00	1	274.00	273.50	-1	572	-0.17%
2022/01/07	0	0.00	1	255.50	255.00	-1	615	-0.16%
2022/01/05	1	264.50	0	0.00	261.00	1	624	0.16%
2021/12/08	1	288.50	0	0.00	285.50	1	707	0.14%
2021/12/07	1	282.00	0	0.00	287.00	1	714	0.14%
2021/11/30	1	306.00	2	306.25	299.50	-1	730	-0.14%
2021/11/26	8	314.25	8	315.31	313.50	0	698	0.00%
2021/11/22	0	0.00	1	297.00	297.00	-1	645	-0.15%
2021/11/19	0	0.00	1	285.00	279.50	-1	632	-0.16%
2021/11/18	1	271.50	0	0.00	271.00	1	642	0.16%
2021/11/17	1	285.00	0	0.00	283.00	1	642	0.16%
2021/11/16	13	306.23	13.4	306.84	292.50	-0.4	643	-0.07%
2021/11/15	4.3	286.19	5	289.90	299.50	-0.7	629	-0.11%
2021/11/12	11	272.32	12	268.92	272.50	-1	634	-0.16%
2021/11/08	0	0.00	0	242.00	240.50	0	667	-0.01%
2021/11/05	1	251.00	0	0.00	245.00	1	684	0.15%
2021/11/02	2	277.75	1	278.50	275.00	1	717	0.14%
2021/11/01	1	275.00	1	274.50	275.50	0	728	0.00%
2021/10/27	0	0.00	1	285.00	270.50	-1	746	-0.13%
2021/10/25	0	0.00	1	273.50	267.50	-1	770	-0.13%
2021/10/22	0	275.00	0	0.00	271.50	0	822	0.01%
2021/10/20	4	279.75	4	278.25	277.00	0	870	0.00%
2021/10/19	1	270.00	0	0.00	277.00	1	862	0.12%
2021/10/15	1	253.00	1	252.00	249.50	0	893	0.00%
2021/10/12	11	245.55	12	245.04	242.00	-1	1,028	-0.10%
2021/10/08	1	230.00	0	0.00	239.00	1	1,032	0.10%
2021/10/04	0	0.00	1	223.00	213.00	-1	1,153	-0.09%
2021/09/24	2	229.00	2	227.00	216.50	0	1,203	0.00%
2021/09/09	1	247.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	256.50	1	251.50	251.50	0	1,319	0.00%
2021/09/07	1	240.00	1	242.50	248.50	0	1,314	0.00%
2021/09/06	1	237.00	1	240.00	232.00	0	1,317	0.00%
2021/09/01	0	0.00	1	262.50	259.00	-1	1,368	-0.07%
2021/08/31	1	267.50	0	0.00	259.00	1	1,375	0.07%
2021/08/24	4	297.38	4	299.00	274.00	0	1,405	0.00%
2021/08/23	1	271.00	1	279.50	279.50	0	1,402	0.00%
2021/08/20	0	0.00	0	251.00	254.50	0	1,414	0.00%
2021/08/19	1	271.00	1	253.00	245.00	0	1,439	0.00%
2021/08/18	12	243.08	12	246.21	265.00	0	1,469	0.00%
2021/08/17	18.1	270.85	20	270.48	257.50	-1.9	1,492	-0.13%
2021/08/16	22	298.11	18	298.39	286.00	4	1,489	0.27%
2021/08/13	1	319.00	1	323.00	313.00	0	1,498	0.00%
2021/08/11	6	311.58	6	312.17	305.00	0	1,528	0.00%
2021/08/10	7	306.14	7.2	306.24	320.00	-0.2	1,531	-0.01%
2021/08/09	1.1	306.05	1.3	317.00	300.00	-0.3	1,539	-0.02%
2021/08/06	0	333.00	1	332.50	330.50	-1	1,547	-0.06%
2021/08/05	0.1	344.00	0	0.00	328.00	0.1	1,558	0.01%
2021/08/03	5	384.70	5	383.90	375.00	0	1,572	0.00%
2021/07/30	0	0.00	1	392.00	375.00	-1	1,616	-0.06%