亨泰光 (6747)-凱基-市政券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
152.0
漲跌
▲1.5
漲幅
+1.00%
成交量
8張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	0.00	1.1	144.44	146.00	-1.1	22	-5.16%
2024/08/06	0	0.00	1	142.00	145.50	-1	23	-4.34%
2024/08/05	0	0.00	3	143.00	144.50	-3	22	-13.18%
2024/07/29	0	0.00	2	154.00	155.00	-2	22	-8.73%
2024/07/26	0.5	154.50	1	153.50	156.00	-0.5	22	-2.20%
2024/07/23	1	156.50	2	161.00	157.50	-1	23	-4.30%
2024/07/18	2	151.00	2	154.00	153.50	0	21	0.00%
2024/07/16	0	0.00	2	177.00	178.00	-2	20	-9.71%
2024/07/10	1	176.50	0	0.00	177.50	1	21	4.60%
2024/07/09	1	177.00	0	0.00	176.50	1	21	4.64%
2024/07/08	0	0.00	2	181.25	179.00	-2	21	-9.23%
2024/07/04	0	0.00	1	175.00	173.50	-1	21	-4.74%
2024/07/03	0	0.00	6	172.92	173.00	-6	21	-28.13%
2024/06/18	0	0.00	0	175.00	175.00	0	21	-0.05%
2024/06/13	1	173.00	0	0.00	174.00	1	22	4.49%
2024/06/07	5	175.70	0	0.00	175.50	5	23	21.17%
2024/06/06	4	176.00	0	0.00	176.00	4	23	17.27%
2024/05/31	7.1	176.08	0	0.00	176.00	7.1	23	30.37%
2024/04/19	0	178.00	0	0.00	176.50	0	22	0.04%
2024/03/13	0.2	188.50	0	189.00	189.50	0.2	17	1.15%
2024/03/12	0	182.50	0	0.00	183.00	0	16	0.19%
2024/03/01	0	0.00	1	184.50	184.50	-1	17	-5.81%
2024/02/15	0	182.00	0	0.00	181.00	0	18	0.11%
2023/12/29	0	191.00	0	0.00	189.50	0	24	0.00%
2023/08/24	0	196.50	0	0.00	196.00	0	142	0.01%
2023/08/15	2	197.75	2	202.00	200.00	0	160	0.00%
2023/08/14	3	197.17	3	199.83	197.00	0	167	0.00%
2023/08/09	0	195.50	0	0.00	195.00	0	182	0.01%
2023/08/02	3	199.50	3	203.00	198.50	0	197	0.00%
2023/08/01	0	200.00	0	0.00	199.00	0	199	0.01%
2023/07/31	2	203.75	2	205.50	201.50	0	202	0.00%
2023/07/27	1	203.00	1	202.00	202.50	0	207	0.00%
2023/07/26	0	206.50	0	0.00	201.00	0	206	0.01%
2023/07/24	0	219.00	0	0.00	217.00	0	203	0.01%
2023/07/19	2	221.75	2	225.75	220.50	0	205	0.00%
2023/07/18	0	218.50	0	0.00	216.00	0	206	0.01%
2023/07/14	0	224.50	0	0.00	217.50	0	214	0.00%
2023/07/12	1	236.00	1	239.00	235.50	0	221	0.00%
2023/07/10	1	234.50	2	237.25	233.50	-1	232	-0.43%
2023/07/06	3	235.67	3	238.67	237.00	0	236	0.00%
2023/07/05	0	235.50	0	0.00	233.00	0	237	0.01%
2023/07/04	2	242.00	2	244.50	244.00	0	244	0.00%
2023/07/03	2	237.00	2	239.50	240.00	0	248	0.00%
2023/06/30	1	233.00	1	235.50	233.00	0	250	0.00%
2023/06/29	1	233.00	0	0.00	231.00	1	252	0.40%
2023/06/26	2	226.75	2	229.25	228.00	0	263	0.00%
2023/06/21	2	227.25	2	230.25	226.00	0	266	0.00%
2023/06/20	2	225.75	1	225.50	225.00	1	273	0.37%
2023/06/19	2	228.25	3	229.50	232.00	-1	277	-0.36%
2023/06/16	1	223.50	1	225.00	225.00	0	288	0.00%
2023/06/15	5	227.00	6	229.33	229.00	-1	298	-0.33%
2023/06/13	1	231.51	1	228.00	229.00	0	310	0.01%
2023/06/12	1	234.00	1	237.00	233.50	0	317	0.00%
2023/06/06	1	235.00	1	237.50	228.50	0	335	0.00%
2023/06/05	1	234.00	1	231.50	233.00	0	335	0.00%
2023/06/02	2	223.75	2	225.50	226.00	0	334	0.00%
2023/05/31	1	216.50	0	0.00	219.00	1	334	0.30%
2023/05/30	0	0.00	1	216.50	216.50	-1	331	-0.30%
2023/05/26	1	220.00	2	223.00	219.00	-1	333	-0.30%
2023/05/25	0	0.00	1	230.50	221.50	-1	332	-0.30%
2023/05/24	3	229.00	1	231.50	227.00	2	330	0.60%
2023/05/19	7	235.71	8	237.31	236.00	-1	328	-0.30%
2023/05/17	7	233.57	8	235.06	233.00	-1	317	-0.31%
2023/05/16	6	227.50	6	228.58	226.50	0	313	0.00%
2023/05/15	1	224.00	1	228.50	224.00	0	310	0.00%
2023/05/11	4	231.63	4	233.50	223.00	0	309	0.00%
2023/05/04	1	245.00	1	246.50	245.50	0	302	0.00%
2023/05/03	1	240.00	1	245.00	239.50	0	298	0.00%
2023/04/27	3	233.17	1	234.00	230.50	2	294	0.68%
2023/04/26	1	244.50	1	245.50	238.00	0	292	0.00%
2023/04/25	1	235.50	2	236.00	231.50	-1	288	-0.35%
2023/04/24	1	248.50	0	0.00	244.00	1	283	0.35%
2023/04/18	3	267.50	2	269.75	267.50	1	264	0.38%
2023/04/17	3	265.17	3	265.00	268.00	0	257	0.00%
2023/04/14	1	258.00	5	259.70	259.00	-4	249	-1.61%
2023/04/11	0.1	262.00	0	0.00	262.00	0.1	230	0.04%
2023/03/31	2	261.50	2.1	262.98	261.00	-0.1	203	-0.06%
2023/03/30	0	0.00	1	256.50	258.00	-1	198	-0.50%
2023/03/29	0	0.00	1	249.50	252.50	-1	191	-0.52%
2023/03/28	1	245.00	0	0.00	242.00	1	187	0.53%
2023/03/27	0.2	257.00	2	257.75	256.50	-1.8	180	-1.00%
2023/03/23	1.2	255.42	0	0.00	254.00	1.2	169	0.71%
2023/03/22	1.1	255.09	3	257.17	255.00	-1.9	159	-1.19%
2023/03/21	1	254.00	0	255.00	259.00	1	153	0.63%
2023/03/20	0.3	255.27	2	256.25	258.50	-1.7	141	-1.19%
2023/03/17	2	236.00	3	238.00	245.00	-1	131	-0.76%
2023/03/16	1	226.50	4.1	226.01	226.00	-3.1	122	-2.49%
2023/03/15	1	228.50	1	221.50	221.50	0	120	0.00%
2023/03/14	0	0.00	1	213.50	226.00	-1	118	-0.84%
2023/03/13	0	0.00	3	212.00	217.50	-3	115	-2.61%
2023/03/09	1	201.00	0	0.00	202.00	1	105	0.95%
2023/03/06	1	213.50	0	0.00	212.50	1	100	1.00%
2023/03/03	1	212.00	0	0.00	213.50	1	100	0.99%
2023/02/20	1	208.50	0	0.00	210.00	1	97	1.02%
2023/02/17	1	211.50	2	211.25	210.00	-1	96	-1.03%
2023/02/14	1	210.00	0	0.00	218.00	1	94	1.06%
2023/02/13	0	0.00	1	209.00	208.50	-1	89	-1.11%
2023/02/08	1	204.50	0.1	207.00	208.00	1	81	1.16%
2023/02/06	0	198.00	0	0.00	198.50	0	74	0.03%
2023/02/01	0	190.00	0	0.00	188.00	0	68	0.01%
2023/01/31	0	190.50	0	0.00	189.50	0	66	0.01%
2023/01/17	0	190.50	0	0.00	188.00	0	63	0.02%
2023/01/13	1	182.00	0	0.00	184.00	1	60	1.65%
2023/01/12	0.1	182.50	0	0.00	181.50	0.1	57	0.09%
2023/01/11	5	180.50	0	0.00	181.00	5	57	8.68%
2023/01/09	6.1	182.98	0	0.00	181.00	6.1	56	10.85%
2022/12/06	1	210.50	1	204.50	208.00	0	41	0.00%
2022/12/05	1	184.50	3	194.17	199.50	-2	35	-5.70%
2022/12/02	2	181.75	1	182.00	182.50	1	31	3.15%
2022/12/01	2	176.25	0	0.00	182.00	2	30	6.60%
2022/11/25	1	170.50	0	0.00	175.00	1	24	4.02%
2022/11/24	0	0.00	3	170.33	170.50	-3	22	-13.22%
2022/11/23	2	170.00	0	0.00	172.00	2	22	9.05%
2022/11/22	1	167.50	1	166.00	166.50	0	19	0.00%
2022/11/10	1	172.00	0	0.00	169.50	1	14	6.68%
2022/11/07	0	0.00	1	165.00	164.00	-1	13	-7.23%
2022/11/03	1	168.00	0	0.00	167.50	1	13	7.60%
2022/09/07	0	211.00	0	0.00	206.00	0	12	0.24%
2022/08/30	0	0.00	1	205.50	207.00	-1	12	-8.13%
2022/08/29	1	207.00	0	0.00	207.00	1	12	8.32%
2022/08/17	0	216.50	0	0.00	216.00	0	9	0.40%
2022/08/11	0	218.00	0	0.00	216.50	0	9	0.22%
2022/08/08	0	218.00	0	0.00	216.50	0	9	0.22%
2022/07/29	0	222.00	0	0.00	220.00	0	8	0.22%
2022/06/28	0	229.00	0	0.00	227.50	0	11	0.18%
2022/06/09	0	232.00	0	0.00	232.00	0	13	0.15%
2022/04/14	0	239.00	0	0.00	234.00	0	21	0.14%
2022/03/22	0	0.00	1	241.50	242.50	-1	26	-3.73%
2022/03/10	0	0.00	1	210.50	215.00	-1	26	-3.78%
2022/03/09	2	211.50	0	0.00	209.00	2	26	7.66%
2022/03/02	0	239.50	0	0.00	236.50	0	25	0.05%
2022/02/25	0	255.00	0	0.00	247.50	0	24	0.05%
2022/02/18	0	270.45	0	0.00	263.50	0	24	0.04%
2022/02/09	0	277.50	0	0.00	275.00	0	26	0.06%
2022/02/08	0	279.00	0	0.00	275.00	0	27	0.05%
2022/01/17	0	285.50	0	0.00	282.50	0	37	0.03%
2022/01/14	0	287.00	0	0.00	283.50	0	39	0.03%
2022/01/07	0	295.00	0	0.00	292.00	0	54	0.02%
2022/01/04	0	300.50	0	0.00	296.00	0	71	0.01%
2021/12/29	0	307.50	0	0.00	303.50	0	104	0.01%
2021/12/28	1	288.10	0.1	297.03	291.00	0.9	112	0.81%
2021/12/24	0	300.00	0	0.00	296.00	0	128	0.00%
2021/12/20	0	313.89	0	0.00	308.50	0	138	0.01%
2021/12/16	0	0.00	0	330.00	323.00	0	147	0.00%
2021/12/15	0	338.00	0	0.00	328.00	0	148	0.00%
2021/12/14	0	0.00	0	338.00	337.00	0	148	0.00%
2021/12/13	0	0.00	0	344.00	339.00	0	147	0.00%
2021/11/19	0	340.50	0	0.00	334.50	0	155	0.01%
2021/11/17	0	350.00	0	0.00	343.00	0	155	0.00%
2021/11/11	0	0.00	0	373.00	371.00	0	158	0.00%
2021/11/08	0	0.00	2	383.00	366.00	-2	158	-1.26%
2021/11/04	2.1	393.05	0	400.00	398.00	2.1	157	1.33%
2021/11/02	0	0.00	0	390.33	386.50	0	156	0.00%
2021/11/01	0	0.00	0	387.00	383.00	0	156	0.00%
2021/10/29	0	0.00	0	375.00	374.00	0	155	0.00%
2021/10/27	0	355.00	0	0.00	353.00	0	155	0.01%
2021/10/13	0	0.00	1	377.00	349.00	-1	152	-0.66%
2021/10/12	1	372.00	0	401.00	369.50	1	147	0.66%
2021/10/08	0	0.00	1.2	417.65	396.00	-1.2	142	-0.81%
2021/10/07	8.2	421.88	8	423.63	410.00	0.2	133	0.11%
2021/10/05	1	378.00	1	362.00	406.00	0	109	0.00%
2021/10/04	1	356.00	0	0.00	369.50	1	100	0.99%
2021/09/24	5	312.90	5	313.60	311.50	0	77	0.00%
2021/08/16	0	0.00	1	251.50	253.50	-1	85	-1.17%
2021/07/28	0	258.00	0.3	262.29	252.50	-0.3	86	-0.33%
2021/07/27	1.2	280.03	0.1	255.00	258.50	1.1	86	1.26%
2021/07/22	0.1	233.00	0	0.00	232.00	0.1	74	0.14%
2021/07/21	0	235.00	0	0.00	229.00	0	75	0.01%
2021/07/07	0.1	237.50	0	0.00	235.00	0.1	99	0.10%
2021/07/06	0	0.00	1	236.00	235.50	-1	101	-0.98%
2021/07/05	1	234.50	0	0.00	241.00	1	105	0.95%
2021/07/01	0	0.00	1	237.50	237.00	-1	106	-0.94%
2021/06/23	0	0.00	30	245.50	250.00	-30	123	-24.28%
2021/06/22	42	246.00	12	243.83	244.00	30	115	25.92%
2021/06/11	0	0.00	0	218.00	218.00	0	133	-0.01%
2021/06/09	1	215.00	0	0.00	214.00	1	136	0.73%
2021/05/25	0	208.00	0	0.00	206.50	0	155	0.01%
2021/04/29	0	0.00	2	245.00	245.00	-2	248	-0.80%
2021/04/22	2	249.50	0	0.00	246.00	2	290	0.69%
2021/04/14	0	0.00	1	251.00	245.00	-1	281	-0.36%
2021/04/13	3	270.50	2	277.50	267.50	1	275	0.36%
2021/04/12	0	0.00	1	285.00	297.00	-1	268	-0.37%
2021/04/09	0	0.00	0	270.00	270.00	0	265	0.00%
2021/04/07	1	263.00	0	0.00	262.00	1	260	0.38%
2021/04/06	0	0.00	1	262.00	262.50	-1	259	-0.39%
2021/03/30	0	0.00	0	275.00	278.50	0	251	0.00%
2021/03/29	0	0.00	0	270.00	263.00	0	249	0.00%
2021/03/26	1	237.50	0	0.00	251.00	1	242	0.41%
2021/03/19	0	225.00	0	0.00	219.50	0	224	0.01%
2021/03/18	0	0.00	1	216.50	229.00	-1	219	-0.46%
2021/03/15	1	207.00	0	0.00	205.50	1	205	0.49%
2021/03/11	1	205.00	0	0.00	202.00	1	201	0.50%
2021/03/10	0	0.00	1	209.00	205.00	-1	199	-0.50%
2021/02/25	0	0.00	1	205.00	203.00	-1	181	-0.55%
2021/02/24	0	0.00	0	220.00	205.00	0	179	-0.01%
2021/02/23	0	0.00	3	219.67	220.00	-3	173	-1.73%
2021/02/19	4	207.50	0	0.00	201.50	4	159	2.51%
2021/02/17	1	188.50	0	0.00	186.50	1	145	0.69%
2021/02/05	0	0.00	5	189.20	189.50	-5	139	-3.59%
2021/02/02	5	175.00	0	0.00	176.00	5	124	4.02%
2021/01/29	1	184.50	6	191.42	191.00	-5	115	-4.34%
2021/01/28	1	200.00	1	193.00	200.50	0	105	0.00%
2021/01/26	0	0.00	0	161.00	166.00	0	82	-0.05%
2021/01/25	0	0.00	0.2	158.00	151.00	-0.2	78	-0.22%
2021/01/22	0	0.00	1	160.00	159.00	-1	73	-1.37%
2021/01/21	1	168.50	2.1	169.27	162.00	-1.1	67	-1.62%
2021/01/20	3	156.00	0	0.00	161.00	3	54	5.52%
2021/01/19	5	139.00	1	136.00	139.50	4	37	10.73%