綠界科技 (6763)-凱基-市政券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
463.5
漲跌
▼3.5
漲幅
-0.75%
成交量
24張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	473.50	466.00	-2	65	-3.07%
2024/05/27	0	0.00	0.1	470.00	470.00	-0.1	63	-0.16%
2024/05/20	0	0.00	0.2	487.00	499.50	-0.2	57	-0.26%
2024/05/17	0	0.00	1	471.00	483.00	-1	53	-1.88%
2024/05/16	1	461.00	0	0.00	465.00	1	49	2.02%
2024/05/14	0	0.00	1	448.00	441.50	-1	45	-2.19%
2024/05/13	1	439.00	0	0.00	433.50	1	43	2.28%
2024/05/10	2	455.00	2	453.25	439.00	0	43	0.00%
2024/05/09	0	0.00	0	437.00	426.00	0	39	-0.01%
2024/04/30	0	0.00	1	400.84	396.00	-1	39	-2.43%
2024/04/08	1	410.50	0	0.00	410.50	1	35	2.82%
2024/03/27	1	412.00	0	0.00	411.00	1	33	2.96%
2024/03/12	0.1	418.00	0	0.00	418.00	0.1	33	0.23%
2024/03/11	0	0.00	0	413.50	418.00	0	34	-0.09%
2024/03/08	0	0.00	0.1	421.00	407.00	-0.1	34	-0.21%
2024/03/07	0.1	420.00	0.1	422.00	414.50	0	33	-0.04%
2024/02/20	0	431.00	0	0.00	427.00	0	35	0.01%
2024/01/30	0	0.00	0.1	470.50	455.50	-0.1	33	-0.15%
2024/01/29	0.1	488.00	0	0.00	486.00	0.1	32	0.15%
2024/01/25	0.1	439.00	0.1	440.00	444.00	0	23	0.09%
2024/01/24	0.1	421.00	0	0.00	430.00	0.1	22	0.22%
2024/01/23	0	419.00	0	0.00	413.00	0	22	0.07%
2024/01/19	0	420.00	0	0.00	425.00	0	22	0.15%
2024/01/16	0	423.50	0	0.00	420.50	0	23	0.17%
2024/01/11	0	446.00	0	0.00	442.00	0	23	0.17%
2023/12/27	0.1	456.00	0	0.00	453.00	0.1	23	0.42%
2023/12/19	0.1	465.00	0	0.00	466.00	0.1	25	0.39%
2023/12/15	0.1	480.00	0	0.00	486.00	0.1	25	0.39%
2023/12/12	0	0.00	1	465.00	465.00	-1	23	-4.18%
2023/12/05	0.1	465.00	0	0.00	464.00	0.1	24	0.36%
2023/12/01	0	0.00	0.1	473.03	470.00	-0.1	24	-0.39%
2023/11/29	0.1	449.59	0	0.00	450.00	0.1	23	0.27%
2023/11/28	0	450.00	0	0.00	450.00	0	24	0.17%
2023/11/21	0	450.00	0	0.00	448.00	0	25	0.02%
2023/11/07	0	0.00	0	429.00	428.50	0	24	-0.02%
2023/10/26	0	385.00	0	0.00	383.50	0	23	0.02%
2023/10/24	0	394.00	0	0.00	390.00	0	23	0.02%
2023/10/19	0	400.00	0	0.00	393.00	0	25	0.02%
2023/10/16	0	409.75	0	0.00	406.00	0	25	0.04%
2023/09/11	0	0.00	0.1	430.00	435.00	-0.1	51	-0.20%
2023/09/06	0	0.00	0	438.00	432.00	0	56	-0.01%
2023/09/01	1	409.50	0	0.00	424.50	1	62	1.60%
2023/08/24	0	428.00	0	0.00	430.00	0	69	0.01%
2023/08/18	0.1	442.00	0	0.00	438.00	0.1	78	0.13%
2023/08/16	0	448.00	0	0.00	443.00	0	82	0.01%
2023/08/10	0	0.00	1	461.04	461.00	-1	95	-1.06%
2023/08/07	0	463.00	0	0.00	462.00	0	112	0.00%
2023/08/02	0.1	460.00	0	0.00	462.50	0.1	137	0.07%
2023/07/28	0	0.00	1	469.00	472.00	-1	181	-0.55%
2023/07/26	0.1	458.60	0	0.00	455.50	0.1	185	0.03%
2023/07/24	1.1	469.27	0	0.00	469.50	1.1	184	0.60%
2023/07/14	0	0.00	1	480.00	484.00	-1	192	-0.52%
2023/07/13	1	474.00	0	0.00	473.00	1	197	0.51%
2023/07/12	0.1	480.33	0.1	479.38	476.00	0	199	0.00%
2023/07/11	0.1	495.00	0	0.00	493.00	0.1	199	0.05%
2023/07/06	0.1	539.00	1	538.00	530.00	-0.9	202	-0.44%
2023/07/03	1	520.00	0	523.00	520.00	1	199	0.50%
2023/06/26	1	529.00	0	0.00	527.00	1	198	0.50%
2023/06/16	0	0.00	0.2	568.00	543.00	-0.2	199	-0.12%
2023/06/15	0.1	536.00	0	536.00	541.00	0.1	192	0.05%
2023/06/14	0	0.00	0.2	537.00	532.00	-0.2	191	-0.10%
2023/06/01	1.1	524.05	0	534.00	522.00	1	187	0.56%
2023/05/31	0	510.00	0	0.00	516.00	0	185	0.01%
2023/05/30	1	515.00	1	510.00	507.00	0	185	0.00%
2023/05/24	1	516.00	0.2	521.00	515.00	0.8	183	0.43%
2023/05/18	0	0.00	0	540.00	527.00	0	182	0.00%
2023/05/17	1	534.00	1	542.00	537.00	0	179	0.00%
2023/05/16	3	542.00	3	533.67	532.00	0	178	0.00%
2023/05/15	6	543.00	6	542.00	533.00	0	177	0.01%
2023/05/12	1.1	555.24	0	0.00	559.00	1.1	180	0.58%
2023/05/11	21	584.62	21	556.33	560.00	0	183	0.00%
2023/05/10	23	606.09	23	585.39	582.00	0	179	0.00%
2023/05/09	10.2	615.58	11	614.00	608.00	-0.8	166	-0.48%
2023/05/08	5	604.21	22	598.91	610.00	-17	155	-10.94%
2023/05/05	47	580.00	30.1	579.99	580.00	16.9	135	12.48%
2023/05/04	0	0.00	0	538.44	528.00	0	124	-0.01%
2023/05/03	0	507.00	0	507.00	506.00	0	116	0.01%
2023/05/02	0	0.00	0	488.00	484.00	0	115	0.00%
2023/04/24	0	0.00	0	499.50	497.50	0	148	0.00%
2023/04/21	0	490.00	0	497.50	486.00	0	150	0.00%
2023/04/20	0	500.00	0.1	508.00	498.50	-0.1	150	-0.04%
2023/04/19	0.1	520.00	0	0.00	515.00	0.1	151	0.04%
2023/04/18	0.1	538.00	3	532.01	538.00	-2.9	148	-1.96%
2023/04/17	0	0.00	1	508.00	512.00	-1	146	-0.68%
2023/04/14	1.2	500.68	1.1	502.09	503.00	0.1	143	0.10%
2023/04/13	1	495.00	0	0.00	492.50	1	141	0.70%
2023/04/12	1.4	498.09	0	0.00	498.00	1.4	141	1.02%
2023/04/11	0	0.00	1	489.54	506.00	-1	139	-0.72%
2023/03/24	0	0.00	1	483.50	482.50	-1	137	-0.73%
2023/03/23	1	481.00	0	0.00	483.00	1	136	0.73%
2023/03/17	0	466.00	0	0.00	467.00	0	133	0.00%
2023/03/14	1	457.00	1	465.50	467.00	0	131	0.00%
2023/03/13	0	0.00	1	466.00	467.50	-1	132	-0.76%
2023/03/10	0	482.00	0	0.00	475.00	0	131	0.00%
2023/03/09	1	494.00	0	0.00	492.50	1	130	0.76%
2023/03/03	2	484.00	0	0.00	488.00	2	124	1.61%
2023/02/24	4.1	479.54	2	478.75	478.00	2.1	121	1.73%
2023/02/23	2	475.51	2	483.00	486.00	0	120	0.00%
2023/02/22	2	485.75	1	487.50	480.00	1	119	0.84%
2023/02/20	3	507.33	2	510.50	511.00	1	114	0.87%
2023/02/17	4	515.25	4	509.63	507.00	0	112	0.00%
2023/02/16	5	492.10	2	494.25	496.00	3	108	2.76%
2023/02/15	2	484.50	3	489.83	488.00	-1	108	-0.92%
2023/02/14	3	496.17	2	499.00	492.00	1	107	0.93%
2023/02/13	1	505.00	1	505.00	498.00	0	106	0.00%
2023/02/10	2.1	513.52	2	513.50	515.00	0.1	104	0.10%
2023/02/09	5	527.20	6	525.33	548.00	-1	97	-1.03%
2023/02/08	5	500.20	4.1	500.68	499.00	0.9	89	1.06%
2023/02/02	2	494.50	2	497.75	497.00	0	81	0.00%
2023/02/01	0	0.00	0.1	481.50	481.00	-0.1	78	-0.13%
2023/01/31	0.1	482.00	0	0.00	482.50	0.1	77	0.06%
2023/01/30	0.1	498.00	0	0.00	491.00	0.1	75	0.07%
2023/01/13	2	469.25	2.4	473.19	463.00	-0.4	59	-0.73%
2023/01/12	0	0.00	2.1	429.60	461.50	-2.1	46	-4.50%
2023/01/10	3	398.83	1	399.50	400.50	2	36	5.47%
2023/01/09	0	0.00	2	425.75	411.00	-2	35	-5.68%
2023/01/06	0	0.00	0.1	415.00	414.00	-0.1	32	-0.19%
2023/01/05	0.1	416.00	0.2	415.99	405.50	-0.2	31	-0.56%
2022/12/30	0	0.00	0.3	386.71	387.00	-0.3	28	-1.11%
2022/12/27	1	396.50	0	0.00	392.00	1	27	3.67%
2022/12/23	0	0.00	1	412.00	412.00	-1	25	-3.88%
2022/12/16	1	403.00	0	0.00	398.00	1	24	4.11%
2022/12/09	0	0.00	1	414.00	415.50	-1	23	-4.33%
2022/12/07	1	402.00	0	0.00	410.50	1	23	4.29%
2022/11/18	1	385.50	0	0.00	379.50	1	18	5.31%
2022/10/18	0	0.00	0.1	350.00	337.00	-0.1	19	-0.32%
2022/09/05	0.1	485.00	0	476.00	470.00	0	25	0.14%
2022/08/24	0	0.00	0.1	480.00	497.50	-0.1	28	-0.17%
2022/08/03	0	0.00	0.1	416.00	411.00	-0.1	49	-0.12%
2022/08/02	0	0.00	1	399.00	401.50	-1	49	-2.02%
2022/07/29	0	0.00	0.1	411.03	405.00	-0.1	50	-0.28%
2022/07/28	1.2	407.75	0.3	415.53	405.50	0.9	52	1.65%
2022/07/20	1	447.00	0	0.00	437.00	1	54	1.84%
2022/07/06	0.1	425.15	0	0.00	420.00	0.1	64	0.09%
2022/07/05	0	427.50	1	433.00	434.50	-1	66	-1.44%
2022/06/30	0	440.00	0	0.00	429.00	0	73	0.01%
2022/06/29	0	450.00	0	0.00	449.50	0	75	0.00%
2022/06/22	0	465.00	0	0.00	461.00	0	82	0.00%
2022/06/20	0	480.00	0	0.00	468.50	0	84	0.01%
2022/06/16	0	505.00	0	0.00	503.00	0	89	0.01%
2022/06/07	1	576.00	1	566.00	576.00	0	90	0.00%
2022/06/01	1.2	568.50	1	573.00	566.00	0.2	92	0.22%
2022/05/30	2	565.00	2	568.50	564.00	0	93	0.00%
2022/05/27	0	0.00	0	556.00	556.00	0	92	-0.05%
2022/05/25	4	555.00	7	557.86	561.00	-3	93	-3.22%
2022/05/24	2	565.00	1	589.00	550.00	1	92	1.09%
2022/05/23	4	598.25	2	612.50	582.00	2	91	2.19%
2022/05/20	7	614.86	7	596.00	606.00	0	89	0.00%
2022/05/19	7	570.43	7	574.00	568.00	0	86	0.00%
2022/05/18	6	579.17	6	566.17	595.00	0	84	0.00%
2022/05/17	3	535.33	3	531.33	543.00	0	80	0.00%
2022/05/13	2	520.50	5	516.60	520.00	-3	81	-3.69%
2022/05/12	1	500.99	1	506.00	499.50	0	81	0.02%
2022/05/09	3.1	510.03	0	0.00	505.00	3.1	81	3.81%
2022/05/06	3.2	532.31	3	533.00	530.00	0.2	81	0.25%
2022/05/05	5.2	554.48	5	545.40	563.00	0.2	80	0.25%
2022/05/04	2	515.00	2	514.00	519.00	0	80	0.00%
2022/04/29	1	514.00	1	519.00	509.00	0	80	0.00%
2022/04/28	1	501.00	2	507.00	514.00	-1	80	-1.25%
2022/04/27	1	500.00	3	505.33	509.00	-2	79	-2.50%
2022/04/26	0	0.00	1	538.00	524.00	-1	78	-1.27%
2022/04/25	3	533.33	0	0.00	521.00	3	78	3.84%
2022/04/22	1	559.00	4	559.25	556.00	-3	77	-3.88%
2022/04/21	2	573.50	2	572.00	578.00	0	76	0.00%
2022/04/20	1	555.00	3	563.67	568.00	-2	76	-2.61%
2022/04/19	3	568.33	3	578.00	569.00	0	76	0.00%
2022/04/18	2	556.50	6	560.00	565.00	-4	76	-5.23%
2022/04/15	5	568.59	16	553.88	550.00	-11	75	-14.64%
2022/04/14	4	600.00	0	0.00	592.00	4	72	5.50%
2022/04/13	8	604.38	8	613.88	615.00	0	71	0.00%
2022/04/12	4	591.50	4	599.00	596.00	0	72	0.00%
2022/04/11	7	587.57	9	587.67	598.00	-2	73	-2.72%
2022/04/08	4	603.24	2	612.50	601.00	2	70	2.85%
2022/04/07	5	631.80	4	631.50	611.00	1	67	1.47%
2022/04/06	9	636.33	2	645.50	633.00	7	65	10.67%
2022/04/01	9	673.34	8	664.00	666.00	1	63	1.62%
2022/03/31	6	708.67	0	0.00	704.00	6	60	9.93%
2022/03/30	3	724.67	0	0.00	727.00	3	59	5.06%
2022/03/29	0	723.67	0	0.00	700.00	0	58	0.02%
2022/03/24	0	0.00	0.3	763.88	762.00	-0.3	51	-0.56%
2022/03/22	0	0.00	1	788.00	772.00	-1	49	-2.02%
2022/03/21	1	765.00	2	780.00	792.00	-1	47	-2.11%