台微醫 (6767)-凱基-市政券商分點個股進出

台股 » 個股 » 台微醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微醫

(6767)

股價
37.15
漲跌
▼0.35
漲幅
-0.93%
成交量
23張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微醫 (6767)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	36.50	37.30	-1	55	-1.80%
2024/04/29	0	0.00	3	38.78	38.85	-3	52	-5.76%
2024/04/26	0	0.00	18	38.98	38.75	-18	52	-34.24%
2024/04/25	0	0.00	8	39.51	39.10	-8	52	-15.29%
2024/04/24	0	0.00	19	40.41	40.20	-19	51	-36.76%
2024/04/23	0	0.00	22	39.87	39.90	-22	51	-42.86%
2024/04/22	0	0.00	16	40.20	40.05	-16	50	-31.46%
2024/04/19	0	41.50	20	40.74	40.45	-20	49	-40.06%
2024/04/12	0	0.00	2	39.75	39.80	-2	46	-4.28%
2024/04/11	0	0.00	1	39.80	39.40	-1	46	-2.14%
2024/04/10	0	0.00	2	39.40	39.40	-2	46	-4.30%
2024/03/29	0	0.00	1	37.75	37.90	-1	45	-2.18%
2024/03/27	0	0.00	1	38.15	37.85	-1	44	-2.26%
2024/03/20	4	38.93	0	0.00	37.85	4	43	9.17%
2024/03/19	0	0.00	5	38.90	38.20	-5	44	-11.34%
2024/03/18	0	0.00	2	38.80	38.70	-2	44	-4.50%
2024/03/15	12	36.95	0	0.00	38.30	12	44	27.14%
2024/03/14	1	36.80	0	0.00	36.80	1	43	2.31%
2024/03/13	0	0.00	0	37.00	36.80	0	43	-0.04%
2024/03/12	11	36.56	0	0.00	37.00	11	44	24.92%
2024/03/11	6	36.30	3	36.32	36.30	3	43	6.83%
2024/03/07	0	0.00	1	37.35	37.15	-1	42	-2.38%
2024/03/05	0	0.00	0	37.45	37.50	0	40	0.00%
2024/03/01	1	37.90	0	0.00	37.00	1	40	2.46%
2024/02/29	0	0.00	2	38.00	37.95	-2	39	-5.07%
2024/02/20	0	0.00	4	39.60	39.40	-4	39	-10.21%
2024/02/19	0	0.00	0.1	40.70	39.50	-0.1	38	-0.26%
2024/02/16	0.1	38.45	11	41.63	40.50	-10.9	37	-29.42%
2024/02/15	0	39.10	2	38.00	39.10	-2	31	-6.24%
2024/02/05	15	35.64	1	35.70	35.55	14	30	45.45%
2024/01/30	0	0.00	1	34.90	35.95	-1	31	-3.18%
2024/01/19	3	33.90	0	0.00	34.45	3	37	8.03%
2024/01/10	0	0.00	5	36.00	35.75	-5	38	-13.03%
2024/01/03	0	0.00	5	36.00	36.00	-5	38	-13.03%
2024/01/02	0	0.00	5	36.00	36.00	-5	38	-13.10%
2023/12/29	0	38.80	9	36.00	36.05	-9	38	-23.46%
2023/12/18	0	0.00	1	33.75	34.10	-1	36	-2.71%
2023/12/04	0	0.00	2	35.20	35.15	-2	35	-5.70%
2023/12/01	1	35.70	0	0.00	35.80	1	34	2.89%
2023/11/24	0	0.00	2	33.15	33.30	-2	33	-6.01%
2023/11/16	1	33.00	0	0.00	33.00	1	31	3.23%
2023/11/14	0	0.00	3	33.00	33.15	-3	29	-10.07%
2023/11/13	0	0.00	2	33.03	33.00	-2	29	-6.67%
2023/11/06	15	34.37	0	0.00	34.25	15	29	50.31%
2023/11/03	28	35.33	0	0.00	34.90	28	28	98.71%
2023/10/30	0	0.00	1	37.05	37.10	-1	26	-3.81%
2023/10/26	3	37.00	0	0.00	37.30	3	26	11.29%
2023/10/24	6	36.88	0	0.00	37.30	6	27	21.67%
2023/10/23	2	37.10	0	0.00	37.50	2	27	7.27%
2023/10/20	6	37.38	3	37.45	37.10	3	28	10.43%
2023/10/18	3	37.90	0	0.00	37.80	3	34	8.74%
2023/10/16	4	37.93	0	0.00	37.95	4	35	11.35%
2023/10/12	0	0.00	3	38.00	38.50	-3	38	-7.75%
2023/10/05	1	38.50	0	0.00	38.60	1	45	2.22%
2023/10/04	0	0.00	10	38.42	38.50	-10	47	-21.02%
2023/09/11	0	0.00	1	41.20	40.50	-1	73	-1.35%
2023/09/06	0	0.00	2	41.20	41.20	-2	84	-2.37%
2023/09/01	0	0.00	7	41.55	41.75	-7	93	-7.52%
2023/08/31	0	0.00	6	40.90	40.95	-6	94	-6.37%
2023/08/30	0	0.00	1	41.00	40.85	-1	96	-1.04%
2023/08/15	0	0.00	8	40.46	40.35	-8	130	-6.11%
2023/08/11	0	0.00	1	43.00	42.85	-1	133	-0.75%
2023/08/09	0	0.00	0	42.00	42.50	0	137	-0.02%
2023/08/04	0	0.00	1	44.10	43.50	-1	148	-0.67%
2023/08/02	3	43.90	3	43.97	44.00	0	150	0.00%
2023/08/01	0	0.00	14	43.85	43.90	-14	155	-9.00%
2023/07/28	0	0.00	3	43.15	43.45	-3	166	-1.81%
2023/07/27	4	42.35	0	0.00	42.70	4	167	2.39%
2023/07/26	0	0.00	2	43.90	42.95	-2	169	-1.18%
2023/07/25	0	0.00	1	43.00	43.45	-1	172	-0.58%
2023/07/21	8	42.58	0	0.00	42.55	8	174	4.58%
2023/07/19	0	0.00	2	46.00	45.10	-2	176	-1.13%
2023/07/17	0	0.00	4	45.89	46.00	-4	206	-1.93%
2023/07/11	0	0.00	1	47.00	47.00	-1	219	-0.46%
2023/07/10	0	0.00	3	48.20	47.95	-3	220	-1.36%
2023/07/07	0	0.00	6	48.28	48.15	-6	221	-2.71%
2023/07/06	0	0.00	4	47.66	47.35	-4	224	-1.78%
2023/07/05	0	0.00	15	47.15	47.30	-15	225	-6.66%
2023/07/04	0	0.00	1	46.45	46.50	-1	226	-0.44%
2023/07/03	0	0.00	3	46.55	46.45	-3	225	-1.33%
2023/06/29	0	0.00	1	46.00	46.15	-1	228	-0.44%
2023/06/27	0	0.00	6	46.02	46.80	-6	230	-2.60%
2023/06/21	0	0.00	5	48.00	48.40	-5	238	-2.09%
2023/06/19	1	49.00	0	0.00	48.55	1	276	0.36%
2023/06/16	0	50.00	1	49.15	49.00	-1	278	-0.35%
2023/06/15	0	0.00	1	49.40	48.80	-1	278	-0.36%
2023/06/14	0	0.00	3	49.85	49.40	-3	279	-1.07%
2023/06/13	0	0.00	8	48.63	49.00	-8	277	-2.88%
2023/06/08	0	0.00	3	48.52	47.80	-3	272	-1.10%
2023/06/05	0	0.00	9	48.20	48.10	-9	271	-3.31%
2023/06/02	0	0.00	2	48.00	48.05	-2	271	-0.74%
2023/05/31	0	0.00	14.3	48.10	48.10	-14.3	269	-5.32%
2023/05/30	0	0.00	5	46.31	45.70	-5	265	-1.89%
2023/05/29	5	46.90	26	46.23	46.70	-21	262	-7.99%
2023/05/26	1	44.20	0	0.00	45.60	1	260	0.38%
2023/05/25	0	0.00	16	44.31	44.10	-16	256	-6.23%
2023/05/24	5	43.96	3	44.00	43.90	2	254	0.78%
2023/05/23	0	0.00	6	44.03	44.00	-6	255	-2.35%
2023/05/22	0	0.00	1	42.75	42.70	-1	253	-0.39%
2023/05/17	0	0.00	5	43.72	43.20	-5	250	-2.00%
2023/05/16	0	0.00	1	43.20	42.70	-1	247	-0.40%
2023/05/15	1	41.45	0	0.00	41.45	1	245	0.41%
2023/05/11	0	0.00	1	41.10	41.00	-1	243	-0.41%
2023/05/10	11	42.30	0	0.00	42.40	11	239	4.60%
2023/05/09	0	0.00	9	44.70	44.00	-9	236	-3.81%
2023/05/08	1	44.75	0	0.00	44.60	1	235	0.43%
2023/05/05	0	0.00	5	44.80	44.20	-5	230	-2.17%
2023/05/04	0	0.00	14	42.85	43.70	-14	225	-6.21%
2023/05/03	0	0.00	5	42.00	42.00	-5	225	-2.22%
2023/04/28	0	0.00	2	41.60	41.60	-2	223	-0.90%
2023/04/27	0	0.00	7	40.45	40.60	-7	220	-3.17%
2023/04/26	0	0.00	10	40.93	40.60	-10	219	-4.56%
2023/04/21	22	40.95	3	42.75	40.20	19	210	9.02%
2023/04/20	2	44.60	11	45.06	44.10	-9	196	-4.58%
2023/04/19	10	41.46	11	41.43	41.80	-1	180	-0.55%
2023/04/18	0	0.00	7	40.45	40.55	-7	172	-4.06%
2023/04/14	0	0.00	2	40.40	40.70	-2	166	-1.20%
2023/04/13	0	0.00	4	40.00	39.90	-4	158	-2.52%
2023/04/10	20	38.85	0	0.00	38.80	20	152	13.13%
2023/03/27	0	0.00	5	38.23	38.20	-5	141	-3.54%
2023/03/24	10	37.74	0	0.00	37.70	10	135	7.38%
2023/03/23	8	37.04	100	37.12	36.80	-92	126	-72.54%
2023/03/22	101	38.83	14	38.85	38.85	87	114	75.98%	大買/
2023/03/21	0	0.00	2	35.15	35.35	-2	88	-2.25%
2023/03/20	1	34.90	0	0.00	35.10	1	87	1.15%
2023/03/17	1	35.15	1	35.10	35.00	0	85	0.00%
2023/03/10	12	34.45	0	0.00	34.15	12	81	14.79%
2023/03/09	12	34.49	0	0.00	35.00	12	80	14.91%
2023/03/08	0	0.00	2	35.00	35.00	-2	80	-2.50%
2023/03/06	0	0.00	1	34.50	34.70	-1	76	-1.30%
2023/03/03	0	0.00	1	34.30	34.50	-1	75	-1.32%
2023/03/01	0	0.00	1	34.00	34.00	-1	73	-1.37%
2023/02/23	0	0.00	4	33.99	34.30	-4	72	-5.51%
2023/02/22	0	0.00	4	33.55	33.60	-4	71	-5.62%
2023/02/21	0	0.00	1	33.60	33.65	-1	71	-1.40%
2023/02/20	0	0.00	3	33.43	33.35	-3	70	-4.24%
2023/02/17	0	0.00	3	33.00	33.00	-3	70	-4.24%
2023/02/16	0	0.00	4	32.95	32.95	-4	70	-5.66%
2023/02/14	0	0.00	2	33.08	33.05	-2	71	-2.81%
2023/02/02	0	0.00	3	34.25	33.80	-3	71	-4.20%
2023/02/01	0	0.00	5	34.16	34.30	-5	69	-7.15%
2023/01/31	0	0.00	6	33.35	33.50	-6	68	-8.82%
2023/01/30	0	0.00	8	32.88	33.20	-8	68	-11.65%
2023/01/13	0	0.00	1	32.00	32.10	-1	67	-1.48%
2022/12/28	0	0.00	22	33.83	32.55	-22	78	-28.05%
2022/12/27	0	0.00	3	33.30	32.90	-3	75	-3.97%
2022/12/13	0	0.00	5	32.00	31.50	-5	87	-5.72%
2022/12/09	0	0.00	2	32.43	32.40	-2	94	-2.12%
2022/12/05	0	0.00	5	32.42	32.60	-5	137	-3.62%
2022/12/02	0	0.00	3	31.95	31.75	-3	138	-2.16%
2022/12/01	0	0.00	3	31.82	31.35	-3	140	-2.14%
2022/11/30	0	0.00	4	31.30	31.25	-4	144	-2.77%
2022/11/22	0	0.00	2	30.55	30.35	-2	174	-1.15%
2022/11/21	0	0.00	3	29.83	29.95	-3	186	-1.61%
2022/11/11	19	29.09	19	29.09	28.90	0	308	0.00%
2022/11/10	1	28.60	0	0.00	28.60	1	307	0.33%
2022/11/08	1	29.20	0	0.00	29.45	1	306	0.33%
2022/10/31	3	26.02	0	0.00	26.15	3	302	0.99%
2022/10/28	3	26.00	0	0.00	26.15	3	301	1.00%
2022/10/26	4	26.10	0	0.00	26.20	4	299	1.34%
2022/10/21	1	28.00	0	0.00	27.60	1	295	0.34%
2022/10/19	1	29.00	0	0.00	28.75	1	294	0.34%
2022/10/17	8	27.79	0	0.00	28.95	8	294	2.72%
2022/10/13	3	29.20	0	0.00	29.20	3	290	1.03%
2022/10/11	5	29.71	1	29.70	29.65	4	287	1.39%
2022/10/06	3	30.10	0	0.00	30.50	3	283	1.06%
2022/10/04	0	0.00	5	30.60	30.55	-5	278	-1.79%
2022/10/03	7	29.83	0	0.00	29.95	7	277	2.52%
2022/09/30	4	29.95	0	0.00	30.65	4	275	1.45%
2022/09/28	23	30.42	15	30.49	30.15	8	273	2.92%
2022/09/26	21	32.11	0	0.00	31.85	21	268	7.81%
2022/09/22	0	0.00	1	35.55	34.75	-1	263	-0.38%
2022/09/21	0	0.00	1	35.60	35.00	-1	261	-0.38%
2022/09/16	0	0.00	0.4	37.35	37.50	-0.4	253	-0.18%
2022/09/15	0.4	36.65	0	0.00	37.65	0.4	249	0.18%
2022/09/14	0	0.00	5	39.06	39.00	-5	240	-2.08%
2022/09/13	0	0.00	0.1	35.80	38.15	-0.1	219	-0.07%
2022/09/12	0.1	33.80	0	0.00	34.70	0.1	207	0.07%
2022/08/31	0	0.00	4	38.79	38.15	-4	216	-1.84%
2022/08/30	1	37.90	6	37.60	37.80	-5	212	-2.36%
2022/08/29	0	0.00	3	37.15	37.15	-3	205	-1.46%
2022/08/25	0	0.00	5	40.64	41.20	-5	180	-2.78%
2022/08/24	5	40.86	11	40.57	40.60	-6	160	-3.74%
2022/08/23	7	40.84	64	40.84	41.20	-57	133	-42.58%
2022/08/22	0	0.00	28	37.45	37.50	-28	74	-37.53%
2022/08/19	0	0.00	41	34.10	34.10	-41	60	-67.40%
2022/08/18	0	0.00	1	31.10	31.00	-1	52	-1.89%
2022/08/11	0	0.00	25	30.79	30.65	-25	53	-46.73%
2022/08/10	0	0.00	5	30.00	30.15	-5	51	-9.72%
2022/08/09	0	0.00	1	29.65	30.10	-1	51	-1.95%
2022/07/28	0	0.00	3	29.50	29.45	-3	52	-5.77%
2022/07/25	0	0.00	2	29.50	29.45	-2	51	-3.88%
2022/07/04	1	29.20	0	0.00	29.20	1	52	1.91%
2022/06/24	2	29.10	0	0.00	29.00	2	50	3.92%
2022/06/22	4	29.16	0	0.00	29.10	4	51	7.83%
2022/06/20	3	29.20	0	0.00	29.20	3	50	5.96%
2022/06/17	15	29.18	0	0.00	29.25	15	49	30.43%
2022/06/16	18	29.68	0	0.00	29.60	18	47	37.60%
2022/06/14	0	0.00	94.8	33.80	33.80	-94.8	33	-279.89%
2022/06/10	22	29.91	0	0.00	30.10	22	18	120.11%
2022/06/09	3	30.10	0	0.00	30.10	3	18	16.54%
2022/06/07	0	0.00	1	30.00	30.85	-1	18	-5.29%
2022/06/06	0	0.00	2	30.00	29.70	-2	19	-10.26%
2022/05/31	3	29.25	0	0.00	29.50	3	20	14.71%
2022/05/30	3	29.15	0	0.00	30.25	3	20	14.94%
2022/05/26	2	29.00	0	0.00	29.70	2	22	8.84%
2022/05/25	6	29.00	0	0.00	29.00	6	23	25.42%
2022/05/24	15	29.01	0	0.00	29.40	15	24	61.73%
2022/05/19	3	29.60	0	0.00	29.60	3	26	11.24%
2022/05/16	8	29.88	0	0.00	29.80	8	30	26.26%
2022/05/13	3	30.35	0	0.00	30.30	3	32	9.31%
2022/04/20	0	0.00	3	32.50	32.30	-3	35	-8.43%
2022/04/13	0	0.00	2	33.40	33.50	-2	38	-5.13%
2022/02/25	0	0.00	7	33.54	33.50	-7	61	-11.31%
2022/02/24	0	0.00	38	33.50	33.40	-38	61	-62.13%
2022/02/23	0	0.00	20	34.01	34.00	-20	59	-33.51%
2022/02/22	0	0.00	1	34.10	34.25	-1	58	-1.70%
2022/02/21	0	0.00	20	34.70	34.45	-20	58	-34.46%
2022/02/18	0	0.00	16	34.31	34.30	-16	56	-28.24%
2022/02/17	0	0.00	12	34.00	34.00	-12	56	-21.37%
2022/02/16	0	0.00	23.1	34.41	34.90	-23.1	55	-41.56%
2022/02/15	0.1	32.80	4	33.80	33.70	-3.9	54	-7.21%
2022/02/14	0	0.00	15	33.69	33.50	-15	52	-28.35%
2022/02/11	0	0.00	36	33.20	33.50	-36	52	-69.14%
2022/02/10	0	0.00	2	32.60	32.20	-2	50	-3.97%
2022/01/25	5	30.50	0	0.00	31.00	5	50	9.92%
2022/01/24	5	31.00	0	0.00	31.00	5	50	9.81%
2022/01/21	0	0.00	8	31.88	31.50	-8	51	-15.52%
2022/01/17	0	0.00	2	32.35	32.45	-2	50	-3.92%
2022/01/14	0	0.00	6	32.55	32.60	-6	51	-11.75%
2022/01/12	0	0.00	9	33.18	33.00	-9	51	-17.41%
2022/01/11	0	0.00	6	33.01	33.00	-6	51	-11.68%
2022/01/10	6	32.30	1	32.50	32.25	5	49	10.00%
2021/12/30	0	0.00	1	33.00	33.10	-1	50	-1.98%
2021/12/27	0	0.00	1	32.85	32.80	-1	51	-1.94%
2021/12/23	13	32.50	0	0.00	32.80	13	52	24.77%
2021/12/22	6	33.15	0	0.00	33.85	6	50	11.78%
2021/12/21	0	0.00	7	34.79	34.70	-7	49	-14.26%
2021/12/20	3	33.05	4	33.90	33.70	-1	47	-2.10%
2021/12/17	0	0.00	11	33.00	33.70	-11	46	-23.78%
2021/12/16	10	33.75	50	33.67	33.75	-40	42	-94.64%
2021/12/15	0	0.00	2	31.30	30.70	-2	35	-5.62%
2021/12/14	0	0.00	5	30.72	30.75	-5	34	-14.39%
2021/12/13	0	0.00	1	31.00	31.00	-1	34	-2.92%
2021/12/10	5	30.10	0	0.00	30.10	5	33	14.99%
2021/12/08	6	30.07	24	30.13	30.15	-18	32	-55.10%
2021/12/07	0	0.00	1	30.50	30.15	-1	32	-3.10%
2021/12/03	5	30.00	0	0.00	30.40	5	31	16.05%
2021/11/25	1	29.60	0	0.00	29.60	1	30	3.30%
2021/11/23	4	29.88	0	0.00	29.90	4	30	13.21%
2021/11/22	3	30.10	0	0.00	30.00	3	30	9.94%
2021/11/18	8	29.80	0	0.00	30.10	8	29	27.20%
2021/11/16	9	30.03	0	0.00	30.10	9	28	31.36%
2021/11/12	6	30.05	0	0.00	30.05	6	28	21.03%
2021/11/08	0	0.00	0.1	30.53	30.60	-0.1	27	-0.48%
2021/11/05	0.1	30.15	0	0.00	31.40	0.1	28	0.47%
2021/11/04	0	0.00	9	31.24	31.50	-9	28	-31.90%
2021/11/01	0	0.00	10	31.50	31.50	-10	27	-35.76%
2021/10/29	0	0.00	2	31.78	31.15	-2	27	-7.35%
2021/10/18	0	0.00	7	31.83	32.00	-7	28	-24.45%
2021/09/30	0	0.00	5	31.80	31.80	-5	24	-20.58%
2021/09/28	0	0.00	14	31.49	31.80	-14	23	-58.82%
2021/09/23	0	0.00	3	30.10	30.20	-3	22	-13.20%
2021/08/16	3	28.55	0	0.00	28.65	3	28	10.43%
2021/08/11	3	28.30	0	0.00	28.15	3	29	10.08%
2021/08/06	0	0.00	4	29.90	29.90	-4	30	-13.24%
2021/08/05	0	0.00	20	30.04	29.95	-20	31	-63.80%
2021/08/04	0	0.00	4	30.61	30.50	-4	33	-11.96%
2021/08/03	0	0.00	11	30.63	30.60	-11	35	-31.41%
2021/08/02	0	0.00	8	30.78	30.60	-8	35	-22.74%
2021/07/30	0	0.00	12	31.14	30.90	-12	34	-34.48%
2021/07/29	0	0.00	4	30.18	30.15	-4	34	-11.72%
2021/07/28	0	0.00	4	30.00	30.15	-4	34	-11.48%
2021/07/27	0	0.00	7	30.09	30.10	-7	36	-19.37%
2021/07/21	0	0.00	1	29.30	29.10	-1	38	-2.61%
2021/07/20	0	0.00	1	29.80	29.30	-1	38	-2.61%
2021/07/19	0	0.00	2	29.60	29.60	-2	40	-4.94%
2021/07/16	0	0.00	11	29.70	29.35	-11	42	-25.72%
2021/07/09	2	28.70	0	0.00	28.65	2	47	4.18%
2021/07/07	5	28.52	0	0.00	28.45	5	51	9.77%
2021/07/05	0	0.00	1	29.80	29.15	-1	53	-1.87%
2021/07/02	1	28.70	0	0.00	28.70	1	54	1.82%
2021/06/29	0	0.00	1	29.80	29.00	-1	59	-1.68%
2021/06/28	0	0.00	2	29.60	29.60	-2	63	-3.17%
2021/06/24	0	0.00	3	29.67	29.80	-3	67	-4.48%
2021/06/23	0	0.00	1	29.50	29.45	-1	67	-1.48%
2021/05/12	1	29.00	0	0.00	29.95	1	105	0.94%
2021/05/11	1	32.20	0	0.00	32.00	1	106	0.94%
2021/05/10	0	0.00	1	33.05	33.05	-1	106	-0.94%
2021/05/07	0	0.00	0.5	33.00	33.20	-0.5	109	-0.46%
2021/05/04	1	33.55	5	33.51	33.40	-4	115	-3.47%
2021/05/03	0	0.00	1	35.50	35.00	-1	115	-0.86%
2021/04/29	17	35.14	0	0.00	35.20	17	116	14.64%
2021/04/28	1	35.10	6	35.05	35.35	-5	117	-4.26%
2021/04/27	7	35.13	0	0.00	35.20	7	117	5.96%
2021/04/26	4	35.25	0	0.00	35.25	4	119	3.36%
2021/04/15	1	36.95	0	0.00	36.40	1	124	0.80%
2021/04/14	1	35.50	0	0.00	35.85	1	125	0.80%
2021/04/07	1	36.10	0	0.00	36.30	1	123	0.81%
2021/03/31	0	0.00	2	38.00	37.85	-2	121	-1.64%
2021/03/30	0	0.00	12	36.53	37.10	-12	120	-9.95%
2021/03/22	0	0.00	1	36.00	35.65	-1	119	-0.83%
2021/03/17	0	0.00	1	36.45	36.50	-1	121	-0.82%
2021/02/24	0	0.00	1	37.25	36.90	-1	110	-0.90%
2021/02/19	0	0.00	8	38.65	37.05	-8	106	-7.49%
2021/02/02	0.5	32.20	0	0.00	31.65	0.5	90	0.55%

博晟生醫攻漲停領生技股撐盤法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20

今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文

花王、聯亞事件重演台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨－2022/06/14

...詳全文

台微醫相關文章

台微醫相關影音

台微醫

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台微醫

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析