崑鼎 (6803)-凱基-市政券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
285.0
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	286.00	5	284.70	285.00	-5	66	-7.54%
2024/12/09	0	0.00	0	285.50	285.00	0	66	-0.03%
2024/12/05	1	280.00	0	0.00	281.00	1	66	1.50%
2024/12/03	0	0.00	10	278.80	279.00	-10	68	-14.57%
2024/12/02	0	279.00	2	278.50	279.50	-2	68	-2.92%
2024/11/29	1.3	275.85	0	0.00	279.50	1.3	68	1.90%
2024/11/27	0.2	279.00	2	278.50	278.00	-1.8	69	-2.59%
2024/11/22	2	277.00	0	0.00	277.00	2	68	2.93%
2024/11/20	1	274.00	0	0.00	275.00	1	67	1.49%
2024/11/19	0	275.50	0	0.00	275.50	0	67	0.01%
2024/11/18	1	275.99	0	0.00	275.00	1	67	1.50%
2024/11/15	0	278.00	0	0.00	277.00	0	66	0.03%
2024/11/14	1	276.50	0	0.00	277.00	1	66	1.52%
2024/11/13	0	280.31	0	0.00	278.50	0	64	0.02%
2024/11/12	1	280.50	0	0.00	280.00	1	63	1.58%
2024/11/11	1	282.03	0	0.00	282.50	1	62	1.62%
2024/11/08	2	285.50	0	0.00	285.50	2	62	3.20%
2024/11/07	1	283.50	0.1	283.50	284.00	1	61	1.54%
2024/11/06	1	283.50	0	0.00	282.50	1	61	1.62%
2024/10/29	0.1	279.55	0	0.00	280.00	0.1	72	0.15%
2024/10/25	1	284.50	0	0.00	284.50	1	69	1.43%
2024/10/09	0	0.00	2	286.50	285.50	-2	76	-2.61%
2024/10/07	0	286.00	0	0.00	284.50	0	77	0.00%
2024/10/01	0	0.00	10	284.85	286.00	-10	80	-12.39%
2024/09/27	16	289.00	0	0.00	287.50	16	85	18.75%
2024/09/26	5	289.00	0	0.00	288.00	5	86	5.80%
2024/09/18	0	288.50	0	0.00	287.50	0	83	0.01%
2024/09/16	0	290.00	0	0.00	289.50	0	82	0.02%
2024/09/11	10	289.40	0	0.00	288.50	10	83	12.02%
2024/09/10	0.1	289.50	0	0.00	289.00	0.1	82	0.12%
2024/09/04	0	293.00	1	291.50	293.00	-1	79	-1.23%
2024/09/02	0	296.00	0	0.00	295.00	0	78	0.04%
2024/08/28	0	293.50	0	0.00	294.00	0	75	0.01%
2024/08/26	0	294.50	0	0.00	292.00	0	76	0.01%
2024/08/23	0	292.36	0	0.00	292.50	0	76	0.01%
2024/08/21	0	0.00	0.1	295.00	294.50	-0.1	76	-0.07%
2024/08/20	0	0.00	0	296.00	295.00	0	76	-0.02%
2024/08/19	0	294.50	0	0.00	295.00	0	75	0.01%
2024/08/16	0	294.00	0	0.00	294.50	0	75	0.02%
2024/08/15	0	294.00	0	0.00	292.50	0	75	0.01%
2024/08/13	0	295.75	0	0.00	294.00	0	74	0.03%
2024/08/12	0	295.00	0	0.00	295.50	0	74	0.01%
2024/08/09	0	0.00	1	291.50	292.50	-1	72	-1.38%
2024/08/08	1	289.00	0	0.00	289.00	1	72	1.40%
2024/08/05	2.2	281.90	0	0.00	282.00	2.2	68	3.22%
2024/08/02	1	290.53	0	0.00	291.00	1	63	1.59%
2024/08/01	0	295.50	0	0.00	294.50	0	61	0.07%
2024/07/30	0.1	293.36	0	0.00	293.50	0.1	60	0.12%
2024/07/26	0.1	294.00	0	0.00	293.00	0.1	57	0.11%
2024/07/22	0.2	295.00	0	0.00	293.00	0.2	55	0.31%
2024/07/19	0	295.50	0	0.00	295.00	0	53	0.02%
2024/07/18	0	294.50	0	0.00	296.00	0	53	0.01%
2024/07/15	0	297.25	0	0.00	296.00	0	51	0.04%
2024/07/10	1	297.54	0	0.00	298.00	1	48	2.10%
2024/07/09	0	298.50	0	0.00	300.00	0	48	0.03%
2024/07/08	1	298.00	0	0.00	298.50	1	46	2.17%
2024/07/04	1.3	299.50	0	0.00	300.00	1.3	41	3.20%
2024/07/02	1	311.00	6.1	311.42	311.00	-5.1	34	-14.78%
2024/06/25	0	313.00	0	0.00	313.50	0	31	0.04%
2024/06/21	0	313.00	0	0.00	314.00	0	31	0.03%
2024/06/17	0	311.00	0	0.00	310.00	0	30	0.03%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.05%
2024/05/30	0	308.50	0	0.00	307.50	0	32	0.05%
2024/05/23	0	0.00	6	310.83	310.50	-6	32	-18.19%
2024/05/20	6	313.92	0	0.00	312.50	6	33	18.10%
2024/05/16	0	314.00	0	0.00	313.50	0	34	0.03%
2024/05/15	0	314.00	0	0.00	314.50	0	35	0.03%
2024/05/14	0	314.00	0	0.00	314.50	0	36	0.05%
2024/05/06	0.2	312.50	0	0.00	312.00	0.2	35	0.43%
2024/05/03	0	0.00	1	309.00	310.50	-1	35	-2.84%
2024/04/22	0	308.00	0	0.00	306.50	0	40	0.02%
2024/04/19	0	306.50	0	0.00	308.00	0	40	0.02%
2024/04/11	0	310.45	0	0.00	309.00	0	43	0.05%
2024/04/10	0	312.00	0	0.00	310.00	0	43	0.02%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.02%
2024/03/27	0	310.00	0	0.00	308.50	0	43	0.03%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.03%
2024/03/19	0	0.00	0.2	309.00	309.50	-0.2	42	-0.47%
2024/03/15	0	307.00	0	0.00	308.00	0	42	0.02%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.02%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.02%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.04%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.04%
2024/02/23	0.1	298.50	0	0.00	298.00	0.1	39	0.13%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.02%
2024/02/19	0.1	295.73	0	0.00	296.00	0.1	37	0.34%
2024/02/15	0.1	298.00	0	0.00	296.50	0.1	35	0.14%
2024/01/12	0	302.50	0	0.00	299.50	0	24	0.06%
2024/01/10	1.1	299.11	0.2	300.00	299.50	0.9	23	3.88%
2024/01/08	0	309.00	0	0.00	308.00	0	19	0.10%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.20%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.20%
2023/12/20	0.1	310.00	0	0.00	309.50	0.1	19	0.52%
2023/12/12	1	307.50	0	0.00	308.50	1	17	5.61%
2023/12/11	1	309.50	1	309.00	308.00	0	17	-0.01%
2023/12/05	1	309.54	0	0.00	308.50	1	16	6.37%
2023/12/04	0.1	311.00	0	0.00	310.00	0.1	15	0.64%
2023/11/16	0	314.00	0	0.00	315.50	0	13	0.15%
2023/11/14	0.1	313.50	0	0.00	312.00	0.1	14	0.56%
2023/10/12	0	317.50	0	0.00	316.00	0	29	0.03%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.10%
2023/10/06	0	317.50	0	0.00	316.50	0	30	0.03%
2023/10/05	0	317.37	0	0.00	316.50	0	30	0.13%
2023/09/28	1	318.00	0	0.00	317.00	1	32	3.07%
2023/09/26	0	317.00	0	0.00	317.50	0	32	0.03%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.06%
2023/09/18	0	318.50	0	0.00	318.00	0	34	0.06%
2023/09/14	0.1	318.50	0	0.00	316.50	0.1	35	0.28%
2023/09/12	0	319.50	0	0.00	319.50	0	36	0.08%
2023/09/07	0.1	318.80	0	0.00	317.50	0.1	38	0.13%
2023/09/05	0.1	318.00	0	0.00	318.00	0.1	39	0.15%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.06%
2023/08/23	0	313.50	0	0.00	312.00	0	42	0.07%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.02%
2023/08/02	0	322.00	0	0.00	320.00	0	45	0.04%
2023/07/31	0	0.00	2	319.50	318.00	-2	45	-4.42%
2023/07/28	0	322.50	0	0.00	321.50	0	45	0.04%
2023/07/26	0	323.50	0	0.00	322.50	0	45	0.04%
2023/07/20	0.1	318.00	0	0.00	316.00	0.1	50	0.14%
2023/07/11	0	319.50	0	0.00	318.50	0	53	0.06%
2023/06/26	0	312.00	0	0.00	311.50	0	55	0.04%
2023/06/16	0	312.50	0	0.00	310.00	0	54	0.04%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.05%
2023/06/09	0	321.00	1	320.50	317.50	-1	53	-1.85%
2023/05/15	1	317.50	1	316.50	316.50	0	53	0.00%
2023/05/09	0	313.50	0	0.00	312.50	0	51	0.04%
2023/04/21	0	281.00	0	0.00	279.50	0	39	0.03%
2023/03/29	1	269.50	0	0.00	268.50	1	33	3.01%
2023/03/27	0	0.00	0.2	271.00	270.00	-0.2	32	-0.65%
2023/03/22	0	0.00	0.2	272.00	271.50	-0.2	31	-0.63%
2023/03/21	2	270.75	0	0.00	270.50	2	31	6.38%
2023/03/15	1	270.50	0	0.00	270.00	1	30	3.31%
2023/03/09	0	277.00	0	276.00	275.50	0	27	0.00%
2023/03/03	0	272.00	0	0.00	271.50	0	24	0.04%
2023/02/08	0	263.00	0	0.00	265.00	0	20	0.15%
2023/02/07	0	264.00	0	0.00	264.50	0	19	0.10%
2022/12/22	1	247.00	0	0.00	246.00	1	22	4.43%
2022/11/30	0	248.00	0	0.00	246.00	0	27	0.04%
2022/11/21	1	245.50	0	0.00	246.50	1	31	3.20%
2022/11/16	0	247.00	0	0.00	245.50	0	33	0.09%
2022/11/15	0	247.50	0	0.00	247.50	0	33	0.03%
2022/11/08	0.2	246.50	0	0.00	246.00	0.2	33	0.59%
2022/10/24	1	238.50	0	0.00	238.50	1	34	2.93%
2022/10/20	1.1	239.78	0	0.00	241.00	1.1	33	3.18%
2022/10/17	0	245.50	0	0.00	246.00	0	32	0.05%
2022/10/14	0	0.00	0	250.00	249.00	0	32	-0.06%
2022/10/13	0	249.17	0	0.00	247.00	0	32	0.05%
2022/10/11	0	255.00	0	0.00	253.00	0	30	0.02%
2022/10/06	0	256.00	0	0.00	256.50	0	30	0.04%
2022/10/05	0	254.58	0	0.00	253.50	0	30	0.04%
2022/09/30	0	258.50	0	0.00	258.50	0	30	0.03%
2022/09/28	0	252.17	0.5	256.20	256.50	-0.5	30	-1.53%
2022/09/23	0	0.00	1	265.50	264.50	-1	30	-3.29%
2022/09/22	0	0.00	1	268.50	268.00	-1	33	-2.99%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.03%
2022/09/14	0.1	270.00	0	0.00	270.00	0.1	36	0.28%
2022/09/12	0	269.00	0	0.00	269.50	0	36	0.01%
2022/09/08	0	274.25	0	0.00	273.50	0	36	0.01%
2022/09/07	0	272.27	0	0.00	276.00	0	36	0.06%
2022/09/06	0	273.00	0	0.00	273.00	0	36	0.01%
2022/09/05	0	269.00	0	0.00	269.50	0	35	0.01%
2022/09/02	0	271.00	0	0.00	270.50	0	36	0.01%
2022/09/01	2	271.00	0	0.00	274.00	2	35	5.62%
2022/08/26	0	264.00	0	0.00	262.00	0	33	0.06%
2022/08/22	0	249.50	0	0.00	251.50	0	30	0.03%
2022/08/15	0.1	248.00	0	0.00	248.00	0.1	30	0.32%
2022/08/05	0	0.00	0.1	244.50	244.50	-0.1	33	-0.30%
2022/08/03	0.1	243.14	0	0.00	244.50	0.1	34	0.32%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.06%
2022/07/07	0	235.00	0	0.00	235.50	0	33	0.06%
2022/06/30	0	248.00	0	0.00	249.00	0	32	0.09%
2022/06/28	0	0.00	1	250.00	252.00	-1	28	-3.50%
2022/06/15	0	246.50	0	0.00	249.50	0	34	0.12%
2022/06/13	0.2	247.00	0	0.00	247.00	0.2	34	0.58%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.03%
2022/05/23	0	0.00	1	241.50	241.00	-1	37	-2.66%
2022/05/16	0	0.00	0.3	246.00	244.00	-0.3	37	-0.68%
2022/05/12	0	0.00	1.3	239.10	237.00	-1.3	36	-3.38%
2022/04/15	1	247.50	4	245.88	247.00	-3	33	-8.96%
2022/04/11	0	246.00	2	245.00	245.00	-2	33	-6.02%
2022/03/22	0	257.00	0	0.00	258.50	0	27	0.01%
2022/03/18	0	246.50	0	0.00	248.50	0	25	0.00%
2022/03/17	0	245.00	0	0.00	245.00	0	24	0.01%
2022/03/14	0	0.00	2	239.00	240.00	-2	21	-9.49%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.05%
2022/02/25	0	236.00	0	0.00	233.50	0	18	0.07%
2022/02/23	0	236.50	0	0.00	236.00	0	17	0.03%
2022/02/15	0	236.50	0	0.00	235.00	0	18	0.05%
2022/02/14	0	237.50	0	0.00	236.50	0	18	0.06%
2022/02/11	0	0.00	1	236.00	237.00	-1	18	-5.55%
2022/02/07	0	236.00	0	0.00	236.00	0	18	0.22%
2022/01/19	0	234.50	0	0.00	233.50	0	17	0.06%
2022/01/12	0	235.00	1	234.50	234.50	-1	17	-5.68%
2022/01/05	1	233.51	0	0.00	233.50	1	18	5.55%
2022/01/04	0	234.50	0	0.00	234.00	0	18	0.07%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.07%
2021/12/27	0	234.50	0	0.00	235.50	0	18	0.01%
2021/12/23	0	235.00	0	0.00	234.00	0	19	0.05%
2021/12/22	0	234.50	0	0.00	234.00	0	19	0.06%
2021/12/01	0	235.00	0	0.00	234.00	0	19	0.05%
2021/11/24	0	0.00	2	235.50	235.50	-2	19	-10.34%
2021/11/15	2	235.50	0	0.00	235.50	2	21	9.38%
2021/11/12	1	236.00	0.5	235.41	235.50	0.5	20	2.40%
2021/11/05	2	234.01	0	0.00	234.00	2	21	9.27%
2021/10/29	0	232.50	0	0.00	233.00	0	22	0.07%
2021/10/20	0	233.50	0	0.00	232.00	0	22	0.12%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.14%
2021/09/17	0	231.50	0	0.00	230.00	0	25	0.09%
2021/09/15	0	0.00	0.1	228.50	229.00	-0.1	26	-0.38%
2021/09/08	0	228.50	0	0.00	226.50	0	27	0.04%
2021/08/11	0	237.50	0	0.00	236.50	0	30	0.07%
2021/08/02	0	238.00	0	0.00	238.00	0	37	0.03%
2021/07/27	0	237.50	0	0.00	235.50	0	38	0.05%
2021/07/20	0	238.00	0	0.00	236.00	0	38	0.03%
2021/07/16	0	0.00	0	240.00	237.00	0	39	-0.03%
2021/07/13	0	0.00	0.4	237.00	236.00	-0.4	39	-1.01%
2021/07/01	1	229.50	0	0.00	228.00	1	38	2.58%
2021/06/23	0	229.00	0	0.00	228.50	0	39	0.05%
2021/06/21	0	228.00	0	0.00	228.00	0	39	0.08%
2021/06/18	0	231.00	0	0.00	229.00	0	40	0.09%
2021/05/25	0	223.00	0	0.00	222.00	0	38	0.03%
2021/05/11	0	221.50	0	0.00	220.50	0	33	0.02%
2021/05/06	0	223.50	0	0.00	221.50	0	34	0.03%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.02%
2021/04/07	0	0.00	1	224.00	223.50	-1	42	-2.37%
2021/04/01	0	224.25	0	0.00	223.00	0	42	0.05%
2021/03/31	0	224.00	0	0.00	223.00	0	42	0.02%
2021/03/19	0	221.50	0	0.00	220.50	0	42	0.02%
2021/03/09	4	220.00	0	0.00	222.00	4	43	9.20%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.05%
2021/02/04	0	216.00	0	0.00	214.50	0	45	0.10%
2021/02/02	0.1	214.41	0	0.00	214.00	0.1	45	0.12%
2021/02/01	0	0.00	2	212.00	212.50	-2	45	-4.37%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.10%
2021/01/25	0	215.00	0	0.00	214.00	0	44	0.06%
2021/01/22	0	214.50	0	0.00	213.00	0	43	0.11%
2021/01/19	2	218.00	0	0.00	217.50	2	38	5.14%
2021/01/13	0.1	220.00	0	0.00	219.00	0.1	38	0.13%
2020/12/14	0.1	222.00	0	0.00	220.50	0.1	37	0.13%
2020/11/30	0	223.50	0	0.00	223.50	0	35	0.04%
2020/11/25	0.1	217.00	2	215.00	216.00	-2	31	-6.15%
2020/08/28	1	214.00	0	0.00	215.00	1	47	2.13%
2020/08/25	0	0.00	1	214.00	214.00	-1	46	-2.15%
2020/08/17	2	213.75	0	0.00	213.00	2	49	4.06%
2020/08/14	1	213.51	0	0.00	213.50	1	49	2.05%
2020/08/13	0	0.00	1	214.00	214.50	-1	49	-2.04%
2020/08/11	1	214.00	0	0.00	214.50	1	49	2.02%
2020/08/07	1	213.50	0	0.00	214.50	1	50	2.00%
2020/07/29	0.1	214.00	0	0.00	213.00	0.1	50	0.20%
2020/07/21	0	0.00	1	224.50	224.00	-1	39	-2.53%
2020/07/13	0.2	225.00	2	222.50	222.00	-1.8	37	-4.77%
2020/07/06	1	222.00	0	0.00	222.50	1	38	2.62%
2020/06/19	3	216.00	0	0.00	215.50	3	47	6.30%
2020/04/15	0	207.50	0	0.00	207.00	0	92	0.03%
2020/03/31	0	0.00	2	194.00	196.00	-2	85	-2.35%
2020/03/24	2	184.50	1	185.00	186.00	1	75	1.32%
2020/03/23	0	0.00	1	175.00	179.00	-1	73	-1.36%
2020/03/19	2.1	174.47	1	176.00	176.00	1.1	67	1.67%
2020/03/18	0	0.00	1	188.50	188.50	-1	60	-1.64%
2020/03/17	4	192.50	0	0.00	192.50	4	56	7.05%
2020/03/11	0	217.50	0	0.00	216.50	0	44	0.06%
2020/02/14	0	0.00	1	226.00	225.50	-1	33	-3.01%
2020/01/31	0.1	214.00	0	0.00	213.00	0.1	30	0.16%
2020/01/30	1	210.00	0	0.00	210.50	1	30	3.32%
2020/01/08	1	210.00	0	0.00	210.00	1	29	3.43%
2019/12/11	0.1	208.00	0	0.00	207.00	0.1	31	0.25%
2019/11/18	0	0.00	1	208.00	208.00	-1	33	-2.96%
2019/11/13	0	211.50	0	0.00	209.50	0	33	0.07%
2019/11/06	0	210.00	0	0.00	208.50	0	35	0.07%
2019/11/01	0.1	214.50	0	0.00	214.50	0.1	38	0.26%
2019/10/21	0.1	211.00	0	0.00	210.00	0.1	51	0.20%
2019/10/03	1	201.00	0	0.00	202.00	1	71	1.40%
2019/10/01	0.1	203.50	0	0.00	202.50	0.1	73	0.14%
2019/09/17	0.1	201.00	0	0.00	200.00	0.1	75	0.13%
2019/09/12	0	0.00	1	201.00	199.50	-1	74	-1.33%
2019/09/10	1	199.50	0	0.00	200.00	1	74	1.35%
2019/08/28	0.1	202.00	0	0.00	200.00	0.1	77	0.13%
2019/08/27	0.1	200.00	0	0.00	199.00	0.1	77	0.13%
2019/08/02	0	0.00	1	199.00	199.00	-1	77	-1.30%
2019/07/29	1	208.50	0	0.00	205.00	1	75	1.33%
2019/07/18	2	210.75	0	0.00	209.50	2	62	3.21%
2019/07/12	1	210.00	1	212.00	208.50	0	53	0.00%
2019/06/17	1	195.50	0	0.00	195.50	1	47	2.11%
2019/05/13	0	0.00	0.5	190.00	189.00	-0.5	49	-1.00%
2019/03/12	0.2	187.00	0	0.00	186.00	0.2	51	0.39%
2018/11/15	1	173.00	0	0.00	172.50	1	40	2.47%
2018/11/09	0.1	174.00	0	0.00	174.00	0.1	41	0.24%
2018/10/24	0	0.00	3	171.00	171.00	-3	44	-6.70%
2018/10/16	0	0.00	1	170.50	170.50	-1	61	-1.64%
2018/09/20	0	0.00	1	175.00	175.00	-1	72	-1.39%
2018/08/24	0	0.00	1	172.00	171.50	-1	79	-1.26%
2018/08/16	0	0.00	1	172.50	171.50	-1	80	-1.24%
2018/07/26	0	0.00	1	173.00	174.50	-1	72	-1.39%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/23	1	182.00	0	0.00	182.00	1	61	1.62%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/07/12	0	0.00	1	175.00	175.00	-1	45	-2.20%
2018/06/20	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/08	0.1	174.00	0	0.00	173.00	0.1	45	0.22%
2018/05/21	0.1	174.00	0	0.00	174.00	0.1	45	0.22%
2018/05/14	2	173.50	0	0.00	174.00	2	49	4.03%
2018/04/12	1	175.00	0	0.00	175.00	1	56	1.77%
2018/03/22	0.1	173.50	0	0.00	172.50	0.1	53	0.19%
2018/03/12	0.1	172.00	0	0.00	171.00	0.1	59	0.17%
2018/03/08	0	0.00	1	172.50	173.00	-1	57	-1.73%
2018/01/22	1	168.50	0	0.00	169.00	1	56	1.76%
2018/01/02	0	0.00	1	166.00	166.50	-1	51	-1.95%