國邑* (6875)-凱基-市政券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.9
漲跌
▲1.1
漲幅
+1.94%
成交量
179張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	57.60	57.20	-1	244	-0.41%
2024/11/25	1	58.50	0	0.00	58.30	1	249	0.40%
2024/11/20	1	59.90	0	0.00	59.20	1	270	0.37%
2024/11/15	0	0.00	1	63.10	62.20	-1	273	-0.37%
2024/11/14	1	63.40	1	63.00	63.00	0	282	0.00%
2024/11/12	0	0.00	2	63.90	63.50	-2	283	-0.71%
2024/11/08	1	64.20	1	64.50	64.60	0	282	0.00%
2024/11/07	1	62.00	1	62.40	62.90	0	280	0.00%
2024/10/25	1	62.50	0	0.00	62.50	1	313	0.32%
2024/10/23	1	63.20	0	0.00	62.80	1	311	0.32%
2024/10/17	1	64.50	0	0.00	63.40	1	322	0.31%
2024/09/19	0	0.00	1	66.30	66.00	-1	294	-0.34%
2024/09/16	0	0.00	1	65.10	65.10	-1	294	-0.34%
2024/09/06	0	0.00	2	64.55	64.90	-2	292	-0.68%
2024/09/03	1	64.60	0	0.00	64.20	1	288	0.35%
2024/09/02	0	0.00	6	64.87	66.00	-6	289	-2.07%
2024/08/30	1	60.70	0	0.00	62.00	1	280	0.36%
2024/08/29	0	0.00	1	61.10	60.80	-1	279	-0.36%
2024/08/27	2	59.10	0	0.00	60.00	2	278	0.72%
2024/08/23	5	62.22	0	0.00	61.50	5	274	1.82%
2024/08/21	0	0.00	2	60.90	60.90	-2	251	-0.80%
2024/08/16	0	0.00	2	58.80	57.00	-2	251	-0.80%
2024/08/15	0	0.00	2	56.70	56.70	-2	253	-0.79%
2024/08/12	0	0.00	1	52.70	52.70	-1	274	-0.36%
2024/08/09	0	0.00	3	51.67	52.00	-3	275	-1.09%
2024/08/08	0	0.00	1	50.00	50.50	-1	279	-0.36%
2024/08/07	0	0.00	5	52.30	51.70	-5	281	-1.78%
2024/08/06	4	50.63	0	0.00	49.95	4	278	1.44%
2024/08/05	2	55.10	0	0.00	53.60	2	272	0.73%
2024/08/02	0	0.00	14	60.50	59.50	-14	271	-5.16%
2024/07/23	1	61.20	0	0.00	60.00	1	284	0.35%
2024/07/19	2	65.00	0	0.00	64.00	2	294	0.68%
2024/07/16	1	65.00	0	0.00	66.30	1	289	0.35%
2024/07/15	1	66.00	0	0.00	65.10	1	301	0.33%
2024/07/12	0	0.00	1	65.20	64.80	-1	306	-0.33%
2024/07/05	0	0.00	3	68.60	68.00	-3	336	-0.89%
2024/06/28	1	71.60	0	0.00	71.10	1	359	0.28%
2024/06/27	5	74.38	0	0.00	74.00	5	380	1.31%
2024/06/24	0	0.00	1	71.50	70.50	-1	452	-0.22%
2024/06/20	0	0.00	2	71.00	71.20	-2	458	-0.44%
2024/05/30	12	76.50	0	0.00	76.50	12	623	1.92%
2024/05/29	1	76.50	0	0.00	76.70	1	645	0.15%
2024/05/23	0	0.00	4	76.95	77.00	-4	830	-0.48%
2024/05/22	0	0.00	2	77.40	77.10	-2	839	-0.24%
2024/05/20	0	0.00	2	79.50	82.00	-2	849	-0.24%
2024/05/17	6	76.20	1	76.00	75.90	5	863	0.58%
2024/05/14	0	0.00	3	72.80	73.00	-3	959	-0.31%
2024/05/08	0	0.00	5	66.66	69.30	-5	971	-0.51%
2024/05/06	7	71.29	1	72.20	71.20	6	968	0.62%
2024/04/30	2	74.00	1	73.90	73.50	1	961	0.10%
2024/04/29	1	70.50	0	0.00	70.90	1	945	0.11%
2024/04/25	1	64.50	0	0.00	65.30	1	932	0.11%
2024/04/24	1	68.40	0	0.00	67.80	1	922	0.11%
2024/04/23	0	0.00	1	69.50	68.40	-1	919	-0.11%
2024/04/19	1	69.10	0	0.00	69.20	1	914	0.11%
2024/04/17	2	72.45	8	71.99	71.80	-6	906	-0.66%
2024/04/16	0	0.00	12	71.03	71.70	-12	905	-1.33%
2024/04/15	0	0.00	2	77.75	73.70	-2	895	-0.22%
2024/04/12	1	79.70	1	80.20	79.80	0	880	0.00%
2024/04/11	1	81.10	0	0.00	80.70	1	872	0.11%
2024/04/02	5	85.00	0	0.00	84.10	5	847	0.59%
2024/03/29	0	0.00	1	81.30	80.00	-1	813	-0.12%
2024/03/28	6	84.53	11	85.87	83.10	-5	787	-0.63%